S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Comcast Corporation US20030N1019 |
39,3050 19:59 |
39,7300 39,4600 |
-0,39 % -0,16 |
39,7300 39,1700 |
6,39 Mio. | |
|
ConAgra Brands Inc US2058871029 |
31,10 19:58 |
31,09 31,04 |
+0,19 % 0,06 |
31,27 31,01 |
991,34 Tsd. | |
|
ConocoPhillips US20825C1045 |
112,64 20:00 |
113,12 114,37 |
-1,51 % -1,73 |
113,51 112,41 |
2,13 Mio. | |
|
Consolidated Edison Inc US2091151041 |
101,13 19:59 |
101,00 100,81 |
+0,32 % 0,32 |
101,83 100,86 |
517,96 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
237,97 19:58 |
239,69 237,97 |
+0,00 % 0,00 |
240,22 236,37 |
515,89 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
196,7500 20:00 |
195,2600 194,4400 |
+1,19 % 2,31 |
197,3250 195,1500 |
862,92 Tsd. | |
|
Cooper Companies Inc US2166485019 |
104,7700 19:58 |
106,3800 105,7300 |
-0,91 % -0,96 |
106,9500 104,5100 |
611,95 Tsd. | |
|
Copart Inc US2172041061 |
52,5000 19:59 |
52,5700 52,4000 |
+0,19 % 0,10 |
53,5600 52,4300 |
1,76 Mio. | |
|
Corning Inc US2193501051 |
41,48 19:59 |
41,89 41,87 |
-0,93 % -0,39 |
41,92 41,09 |
1,98 Mio. | |
|
Corpay Inc US2199481068 |
311,78 19:58 |
311,12 311,02 |
+0,24 % 0,76 |
314,85 308,25 |
208,66 Tsd. | |
|
Corteva Inc US22052L1044 |
56,73 19:59 |
56,77 57,00 |
-0,47 % -0,27 |
57,57 56,71 |
1,25 Mio. | |
|
CoStar Group Inc US22160N1090 |
76,8600 19:58 |
77,6800 77,1100 |
-0,32 % -0,25 |
78,0150 76,5000 |
459,86 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
888,8100 19:58 |
890,5000 886,6300 |
+0,25 % 2,18 |
896,3299 883,1000 |
660,73 Tsd. | |
|
Coterra Energy Inc US1270971039 |
24,08 19:58 |
24,33 24,43 |
-1,45 % -0,36 |
24,34 24,04 |
1,37 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
276,0300 20:00 |
277,7800 271,6700 |
+1,60 % 4,36 |
284,1100 273,3501 |
4,39 Mio. |