S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
31,46 19:56 |
31,02 31,27 |
+0,61 % 0,19 |
31,72 31,02 |
1,18 Mio. | |
ConocoPhillips US20825C1045 |
111,05 19:58 |
112,04 112,43 |
-1,23 % -1,38 |
112,10 110,64 |
1,84 Mio. | |
Consolidated Edison Inc US2091151041 |
100,29 19:57 |
99,78 99,59 |
+0,70 % 0,70 |
101,10 99,43 |
325,04 Tsd. | |
Constellation Brands Inc US21036P1084 |
239,84 19:56 |
240,47 239,98 |
-0,06 % -0,14 |
241,42 239,22 |
316,32 Tsd. | |
Constellation Energy Corporation US21037T1097 |
193,8500 19:57 |
197,1900 196,1400 |
-1,17 % -2,29 |
197,4500 193,7600 |
1,48 Mio. | |
Cooper Companies Inc US2166485019 |
94,5400 19:56 |
94,5500 94,3500 |
+0,20 % 0,19 |
95,4350 94,4200 |
562,93 Tsd. | |
Copart Inc US2172041061 |
52,9400 19:56 |
52,7400 52,5900 |
+0,67 % 0,35 |
53,2500 52,6700 |
1,45 Mio. | |
Corning Inc US2193501051 |
42,14 19:57 |
42,55 42,52 |
-0,91 % -0,39 |
42,60 42,11 |
1,55 Mio. | |
Corpay Inc US2199481068 |
302,94 19:57 |
303,44 303,57 |
-0,21 % -0,63 |
307,33 302,25 |
160,46 Tsd. | |
Corteva Inc US22052L1044 |
55,51 19:57 |
55,52 55,56 |
-0,09 % -0,05 |
55,78 55,09 |
711,61 Tsd. | |
CoStar Group Inc US22160N1090 |
76,3300 19:57 |
77,2500 77,1700 |
-1,09 % -0,84 |
77,2553 76,2300 |
543,16 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
887,6299 19:57 |
910,9600 908,9000 |
-2,34 % -21,27 |
912,2200 887,2500 |
846,64 Tsd. | |
Coterra Energy Inc US1270971039 |
23,88 19:57 |
24,12 24,21 |
-1,37 % -0,33 |
24,18 23,81 |
1,22 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
262,4267 19:57 |
269,8000 269,8300 |
-2,74 % -7,40 |
270,7204 261,5600 |
2,93 Mio. | |
Crown Castle Inc US22822V1017 |
113,33 19:57 |
113,49 113,54 |
-0,19 % -0,22 |
114,30 113,18 |
504,81 Tsd. |