S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,2700 18:04 |
39,7300 39,4600 |
-0,48 % -0,19 |
39,7300 39,1700 |
4,24 Mio. | |
ConAgra Brands Inc US2058871029 |
31,03 18:04 |
31,09 31,04 |
-0,03 % -0,01 |
31,27 31,01 |
533,08 Tsd. | |
ConocoPhillips US20825C1045 |
112,60 18:04 |
113,12 114,37 |
-1,55 % -1,77 |
113,51 112,41 |
1,43 Mio. | |
Consolidated Edison Inc US2091151041 |
101,16 18:04 |
101,00 100,81 |
+0,35 % 0,35 |
101,83 100,93 |
326,67 Tsd. | |
Constellation Brands Inc US21036P1084 |
237,13 18:04 |
239,69 237,97 |
-0,35 % -0,84 |
240,22 236,99 |
347,81 Tsd. | |
Constellation Energy Corporation US21037T1097 |
197,3000 18:05 |
195,2600 194,4400 |
+1,47 % 2,86 |
197,3000 195,1500 |
607,99 Tsd. | |
Cooper Companies Inc US2166485019 |
105,3000 18:04 |
106,3800 105,7300 |
-0,41 % -0,43 |
106,9500 104,5901 |
430,24 Tsd. | |
Copart Inc US2172041061 |
52,6600 18:05 |
52,5700 52,4000 |
+0,50 % 0,26 |
53,5600 52,5600 |
1,41 Mio. | |
Corning Inc US2193501051 |
41,14 18:04 |
41,89 41,87 |
-1,74 % -0,73 |
41,92 41,09 |
958,37 Tsd. | |
Corpay Inc US2199481068 |
310,57 18:04 |
311,12 311,02 |
-0,14 % -0,45 |
314,85 308,25 |
152,11 Tsd. | |
Corteva Inc US22052L1044 |
56,98 18:04 |
56,77 57,00 |
-0,04 % -0,03 |
57,57 56,77 |
796,76 Tsd. | |
CoStar Group Inc US22160N1090 |
76,7700 18:04 |
77,6800 77,1100 |
-0,44 % -0,34 |
78,0150 76,7200 |
285,42 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
886,6300 18:03 |
890,5000 886,6300 |
+0,00 % 0,00 |
896,3299 885,6650 |
448,57 Tsd. | |
Coterra Energy Inc US1270971039 |
24,12 18:05 |
24,33 24,43 |
-1,27 % -0,31 |
24,34 24,07 |
876,41 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
275,0500 18:05 |
277,7800 271,6700 |
+1,24 % 3,38 |
284,1100 274,4700 |
3,21 Mio. |