S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
31,48 20:09 |
31,02 31,27 |
+0,67 % 0,21 |
31,72 31,02 |
1,23 Mio. | |
ConocoPhillips US20825C1045 |
111,14 20:09 |
112,04 112,43 |
-1,15 % -1,30 |
112,10 110,64 |
1,92 Mio. | |
Consolidated Edison Inc US2091151041 |
100,33 20:10 |
99,78 99,59 |
+0,74 % 0,74 |
101,10 99,43 |
338,10 Tsd. | |
Constellation Brands Inc US21036P1084 |
240,06 20:09 |
240,47 239,98 |
+0,03 % 0,08 |
241,42 239,22 |
328,97 Tsd. | |
Constellation Energy Corporation US21037T1097 |
192,7200 20:09 |
197,1900 196,1400 |
-1,74 % -3,42 |
197,4500 192,6600 |
1,53 Mio. | |
Cooper Companies Inc US2166485019 |
94,4600 20:10 |
94,5500 94,3500 |
+0,12 % 0,11 |
95,4350 94,2650 |
602,47 Tsd. | |
Copart Inc US2172041061 |
52,8400 20:10 |
52,7400 52,5900 |
+0,48 % 0,25 |
53,2500 52,6700 |
1,55 Mio. | |
Corning Inc US2193501051 |
42,13 20:09 |
42,55 42,52 |
-0,92 % -0,39 |
42,60 42,02 |
1,62 Mio. | |
Corpay Inc US2199481068 |
302,15 20:09 |
303,44 303,57 |
-0,47 % -1,42 |
307,33 301,70 |
172,26 Tsd. | |
Corteva Inc US22052L1044 |
55,54 20:10 |
55,52 55,56 |
-0,04 % -0,02 |
55,78 55,09 |
763,30 Tsd. | |
CoStar Group Inc US22160N1090 |
76,1000 20:10 |
77,2500 77,1700 |
-1,39 % -1,07 |
77,2553 75,9000 |
564,95 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
883,6050 20:09 |
910,9600 908,9000 |
-2,78 % -25,30 |
912,2200 881,6550 |
931,09 Tsd. | |
Coterra Energy Inc US1270971039 |
23,90 20:09 |
24,12 24,21 |
-1,30 % -0,32 |
24,18 23,81 |
1,27 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
262,6300 20:09 |
269,8000 269,8300 |
-2,67 % -7,20 |
270,7204 261,4800 |
3,08 Mio. | |
Crown Castle Inc US22822V1017 |
113,29 20:09 |
113,49 113,54 |
-0,22 % -0,25 |
114,30 113,13 |
548,40 Tsd. |