S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
31,47 19:58 |
31,02 31,27 |
+0,62 % 0,20 |
31,72 31,02 |
1,19 Mio. | |
ConocoPhillips US20825C1045 |
111,09 19:59 |
112,04 112,43 |
-1,19 % -1,34 |
112,10 110,64 |
1,84 Mio. | |
Consolidated Edison Inc US2091151041 |
100,32 19:59 |
99,78 99,59 |
+0,73 % 0,73 |
101,10 99,43 |
326,10 Tsd. | |
Constellation Brands Inc US21036P1084 |
239,83 19:59 |
240,47 239,98 |
-0,06 % -0,15 |
241,42 239,22 |
317,25 Tsd. | |
Constellation Energy Corporation US21037T1097 |
193,3400 19:58 |
197,1900 196,1400 |
-1,43 % -2,80 |
197,4500 193,3400 |
1,49 Mio. | |
Cooper Companies Inc US2166485019 |
94,4100 19:58 |
94,5500 94,3500 |
+0,06 % 0,06 |
95,4350 94,4000 |
568,59 Tsd. | |
Copart Inc US2172041061 |
52,8300 19:58 |
52,7400 52,5900 |
+0,46 % 0,24 |
53,2500 52,6700 |
1,49 Mio. | |
Corning Inc US2193501051 |
42,07 19:58 |
42,55 42,52 |
-1,06 % -0,45 |
42,60 42,07 |
1,56 Mio. | |
Corpay Inc US2199481068 |
302,57 19:58 |
303,44 303,57 |
-0,33 % -1,00 |
307,33 302,25 |
161,73 Tsd. | |
Corteva Inc US22052L1044 |
55,50 19:58 |
55,52 55,56 |
-0,12 % -0,07 |
55,78 55,09 |
713,55 Tsd. | |
CoStar Group Inc US22160N1090 |
76,2200 19:58 |
77,2500 77,1700 |
-1,23 % -0,95 |
77,2553 76,2000 |
548,51 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
885,3100 19:59 |
910,9600 908,9000 |
-2,60 % -23,59 |
912,2200 885,2301 |
866,78 Tsd. | |
Coterra Energy Inc US1270971039 |
23,86 19:58 |
24,12 24,21 |
-1,45 % -0,35 |
24,18 23,81 |
1,24 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
261,9000 19:59 |
269,8000 269,8300 |
-2,94 % -7,93 |
270,7204 261,5600 |
2,95 Mio. | |
Crown Castle Inc US22822V1017 |
113,35 19:58 |
113,49 113,54 |
-0,17 % -0,19 |
114,30 113,18 |
506,45 Tsd. |