S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ConAgra Brands Inc US2058871029 |
29,65 16:06 |
29,50 29,53 |
+0,41 % 0,12 |
29,68 29,44 |
269,49 Tsd. | |
|
ConocoPhillips US20825C1045 |
111,16 16:06 |
111,15 111,03 |
+0,12 % 0,13 |
111,54 110,54 |
348,83 Tsd. | |
|
Consolidated Edison Inc US2091151041 |
96,57 16:06 |
96,18 95,92 |
+0,68 % 0,65 |
96,57 95,96 |
105,83 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
252,08 16:06 |
249,91 249,38 |
+1,08 % 2,70 |
253,13 249,75 |
101,39 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
174,2850 16:07 |
176,5400 170,4300 |
+2,26 % 3,86 |
177,0700 171,8000 |
274,74 Tsd. | |
|
Cooper Companies Inc US2166485019 |
94,0500 16:07 |
92,6000 92,6800 |
+1,48 % 1,37 |
94,1700 92,4050 |
78,77 Tsd. | |
|
Copart Inc US2172041061 |
50,6500 16:07 |
50,8800 50,4300 |
+0,44 % 0,22 |
51,0000 50,6500 |
302,26 Tsd. | |
|
Corning Inc US2193501051 |
43,12 16:06 |
43,25 42,81 |
+0,72 % 0,31 |
43,25 42,95 |
594,56 Tsd. | |
|
Corpay Inc US2199481068 |
295,97 16:07 |
287,08 285,56 |
+3,65 % 10,41 |
296,14 285,66 |
29,77 Tsd. | |
|
Corteva Inc US22052L1044 |
56,04 16:06 |
55,45 55,28 |
+1,37 % 0,76 |
56,06 55,22 |
213,44 Tsd. | |
|
CoStar Group Inc US22160N1090 |
78,7400 16:07 |
78,6300 77,8400 |
+1,16 % 0,90 |
79,3400 78,3000 |
134,36 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
812,4900 16:06 |
818,0000 815,9500 |
-0,42 % -3,46 |
819,8350 809,0100 |
279,76 Tsd. | |
|
Coterra Energy Inc US1270971039 |
25,69 16:06 |
25,76 25,72 |
-0,14 % -0,04 |
25,76 25,63 |
409,69 Tsd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
254,5800 16:07 |
259,9500 254,1500 |
+0,17 % 0,43 |
260,5400 254,4700 |
2,23 Mio. | |
|
Crown Castle Inc US22822V1017 |
106,98 16:07 |
106,01 105,53 |
+1,37 % 1,45 |
107,00 105,82 |
80,51 Tsd. |