S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,7150 20:25 |
39,6800 39,5700 |
+0,37 % 0,15 |
39,8850 39,4100 |
9,35 Mio. | |
ConAgra Brands Inc US2058871029 |
32,05 20:25 |
31,30 31,20 |
+2,71 % 0,85 |
32,27 31,24 |
2,64 Mio. | |
ConocoPhillips US20825C1045 |
110,08 20:25 |
111,90 113,79 |
-3,26 % -3,71 |
111,91 109,21 |
3,38 Mio. | |
Consolidated Edison Inc US2091151041 |
103,29 20:24 |
101,74 101,56 |
+1,70 % 1,73 |
103,51 101,55 |
940,32 Tsd. | |
Constellation Brands Inc US21036P1084 |
247,74 20:25 |
239,81 240,71 |
+2,92 % 7,03 |
249,46 238,47 |
969,18 Tsd. | |
Constellation Energy Corporation US21037T1097 |
179,3450 20:26 |
195,5000 196,7000 |
-8,82 % -17,36 |
195,8000 179,1400 |
2,35 Mio. | |
Cooper Companies Inc US2166485019 |
105,9500 20:25 |
105,0000 105,7300 |
+0,21 % 0,22 |
106,8000 104,7100 |
919,69 Tsd. | |
Copart Inc US2172041061 |
54,0700 20:25 |
53,0600 52,9600 |
+2,10 % 1,11 |
54,1250 53,0300 |
2,76 Mio. | |
Corning Inc US2193501051 |
40,78 20:26 |
41,33 41,85 |
-2,57 % -1,08 |
41,53 40,56 |
2,50 Mio. | |
Corpay Inc US2199481068 |
315,50 20:24 |
314,00 315,55 |
-0,02 % -0,05 |
317,31 313,43 |
616,33 Tsd. | |
Corteva Inc US22052L1044 |
55,96 20:25 |
56,45 57,30 |
-2,34 % -1,34 |
56,58 55,59 |
1,13 Mio. | |
CoStar Group Inc US22160N1090 |
76,5200 20:25 |
76,8200 77,3000 |
-1,01 % -0,78 |
77,5200 76,3200 |
856,06 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
883,1750 20:25 |
896,6800 892,3800 |
-1,03 % -9,21 |
896,8900 879,3900 |
799,21 Tsd. | |
Coterra Energy Inc US1270971039 |
23,90 20:25 |
23,96 24,33 |
-1,79 % -0,44 |
23,98 23,50 |
2,67 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
266,4300 20:26 |
275,7800 277,2800 |
-3,91 % -10,85 |
277,5100 266,1400 |
3,68 Mio. |