S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
31,61 16:43 |
31,02 31,27 |
+1,07 % 0,34 |
31,61 31,02 |
395,07 Tsd. | |
ConocoPhillips US20825C1045 |
111,12 16:44 |
112,04 112,43 |
-1,16 % -1,31 |
112,10 110,64 |
802,25 Tsd. | |
Consolidated Edison Inc US2091151041 |
100,47 16:43 |
99,78 99,59 |
+0,88 % 0,88 |
100,51 99,43 |
136,73 Tsd. | |
Constellation Brands Inc US21036P1084 |
240,69 16:42 |
240,47 239,98 |
+0,30 % 0,71 |
240,80 239,22 |
132,83 Tsd. | |
Constellation Energy Corporation US21037T1097 |
195,4500 16:44 |
197,1900 196,1400 |
-0,35 % -0,69 |
197,4500 194,6150 |
524,02 Tsd. | |
Cooper Companies Inc US2166485019 |
94,9450 16:43 |
94,5500 94,3500 |
+0,63 % 0,60 |
95,4350 94,4200 |
170,36 Tsd. | |
Copart Inc US2172041061 |
53,0700 16:43 |
52,7400 52,5900 |
+0,91 % 0,48 |
53,1400 52,6700 |
511,12 Tsd. | |
Corning Inc US2193501051 |
42,52 16:44 |
42,55 42,52 |
+0,01 % 0,00 |
42,60 42,32 |
417,12 Tsd. | |
Corpay Inc US2199481068 |
305,19 16:42 |
303,44 303,57 |
+0,53 % 1,62 |
307,33 302,25 |
66,02 Tsd. | |
Corteva Inc US22052L1044 |
55,42 16:43 |
55,52 55,56 |
-0,26 % -0,14 |
55,78 55,09 |
193,91 Tsd. | |
CoStar Group Inc US22160N1090 |
76,6900 16:42 |
77,2500 77,1700 |
-0,62 % -0,48 |
77,2553 76,5050 |
131,38 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
904,2100 16:42 |
910,9600 908,9000 |
-0,52 % -4,69 |
912,2200 901,5800 |
290,65 Tsd. | |
Coterra Energy Inc US1270971039 |
23,98 16:43 |
24,12 24,21 |
-0,97 % -0,24 |
24,18 23,81 |
388,63 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
264,9282 16:43 |
269,8000 269,8300 |
-1,82 % -4,90 |
270,7204 264,5001 |
1,26 Mio. | |
Crown Castle Inc US22822V1017 |
114,10 16:43 |
113,49 113,54 |
+0,49 % 0,56 |
114,30 113,18 |
205,10 Tsd. |