S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,7150 16:49 |
39,6800 39,5700 |
+0,37 % 0,15 |
39,8100 39,4100 |
3,43 Mio. | |
ConAgra Brands Inc US2058871029 |
31,91 16:50 |
31,30 31,20 |
+2,26 % 0,71 |
31,91 31,24 |
693,84 Tsd. | |
ConocoPhillips US20825C1045 |
109,75 16:50 |
111,90 113,79 |
-3,55 % -4,04 |
111,91 109,21 |
1,66 Mio. | |
Consolidated Edison Inc US2091151041 |
103,39 16:49 |
101,74 101,56 |
+1,80 % 1,83 |
103,41 101,55 |
240,10 Tsd. | |
Constellation Brands Inc US21036P1084 |
245,68 16:50 |
239,81 240,71 |
+2,06 % 4,97 |
245,78 238,47 |
416,86 Tsd. | |
Constellation Energy Corporation US21037T1097 |
186,4050 16:50 |
195,5000 196,7000 |
-5,23 % -10,30 |
195,8000 185,6100 |
755,56 Tsd. | |
Cooper Companies Inc US2166485019 |
105,5300 16:50 |
105,0000 105,7300 |
-0,19 % -0,20 |
106,8000 104,7100 |
260,64 Tsd. | |
Copart Inc US2172041061 |
53,4850 16:50 |
53,0600 52,9600 |
+0,99 % 0,53 |
53,8500 53,0300 |
1,13 Mio. | |
Corning Inc US2193501051 |
40,60 16:49 |
41,33 41,85 |
-2,99 % -1,25 |
41,53 40,60 |
904,98 Tsd. | |
Corpay Inc US2199481068 |
314,47 16:50 |
314,00 315,55 |
-0,34 % -1,08 |
317,31 313,55 |
482,56 Tsd. | |
Corteva Inc US22052L1044 |
55,80 16:50 |
56,45 57,30 |
-2,62 % -1,50 |
56,58 55,66 |
476,14 Tsd. | |
CoStar Group Inc US22160N1090 |
76,7250 16:49 |
76,8200 77,3000 |
-0,74 % -0,58 |
77,5200 76,6500 |
283,51 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
887,5001 16:50 |
896,6800 892,3800 |
-0,55 % -4,88 |
896,8900 883,4400 |
325,44 Tsd. | |
Coterra Energy Inc US1270971039 |
23,65 16:49 |
23,96 24,33 |
-2,79 % -0,68 |
23,98 23,50 |
1,11 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
271,6813 16:50 |
275,7800 277,2800 |
-2,02 % -5,60 |
277,5100 271,2200 |
1,72 Mio. |