S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
31,48 19:40 |
31,02 31,27 |
+0,66 % 0,21 |
31,72 31,02 |
1,12 Mio. | |
ConocoPhillips US20825C1045 |
111,13 19:39 |
112,04 112,43 |
-1,16 % -1,30 |
112,10 110,64 |
1,75 Mio. | |
Consolidated Edison Inc US2091151041 |
100,38 19:38 |
99,78 99,59 |
+0,79 % 0,79 |
101,10 99,43 |
309,74 Tsd. | |
Constellation Brands Inc US21036P1084 |
240,18 19:36 |
240,47 239,98 |
+0,08 % 0,20 |
241,42 239,22 |
299,42 Tsd. | |
Constellation Energy Corporation US21037T1097 |
195,0450 19:38 |
197,1900 196,1400 |
-0,56 % -1,10 |
197,4500 193,9300 |
1,38 Mio. | |
Cooper Companies Inc US2166485019 |
95,0200 19:38 |
94,5500 94,3500 |
+0,71 % 0,67 |
95,4350 94,4200 |
537,86 Tsd. | |
Copart Inc US2172041061 |
53,1100 19:38 |
52,7400 52,5900 |
+0,99 % 0,52 |
53,2500 52,6700 |
1,37 Mio. | |
Corning Inc US2193501051 |
42,23 19:39 |
42,55 42,52 |
-0,69 % -0,30 |
42,60 42,22 |
1,41 Mio. | |
Corpay Inc US2199481068 |
303,92 19:38 |
303,44 303,57 |
+0,12 % 0,35 |
307,33 302,25 |
147,83 Tsd. | |
Corteva Inc US22052L1044 |
55,70 19:38 |
55,52 55,56 |
+0,25 % 0,14 |
55,78 55,09 |
661,60 Tsd. | |
CoStar Group Inc US22160N1090 |
76,4900 19:38 |
77,2500 77,1700 |
-0,88 % -0,68 |
77,2553 76,2300 |
457,52 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
891,4150 19:38 |
910,9600 908,9000 |
-1,92 % -17,49 |
912,2200 889,9600 |
806,27 Tsd. | |
Coterra Energy Inc US1270971039 |
23,89 19:38 |
24,12 24,21 |
-1,32 % -0,32 |
24,18 23,81 |
1,17 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
264,3666 19:38 |
269,8000 269,8300 |
-2,02 % -5,46 |
270,7204 261,5600 |
2,77 Mio. | |
Crown Castle Inc US22822V1017 |
113,48 19:40 |
113,49 113,54 |
-0,06 % -0,07 |
114,30 113,18 |
480,41 Tsd. |