S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,3858 21:38 |
39,7300 39,4600 |
-0,19 % -0,07 |
39,7300 39,1700 |
8,89 Mio. | |
ConAgra Brands Inc US2058871029 |
31,19 21:39 |
31,09 31,04 |
+0,47 % 0,14 |
31,27 31,01 |
2,31 Mio. | |
ConocoPhillips US20825C1045 |
113,29 21:38 |
113,12 114,37 |
-0,94 % -1,08 |
113,51 112,41 |
3,14 Mio. | |
Consolidated Edison Inc US2091151041 |
101,76 21:39 |
101,00 100,81 |
+0,94 % 0,95 |
101,83 100,86 |
783,14 Tsd. | |
Constellation Brands Inc US21036P1084 |
239,80 21:39 |
239,69 237,97 |
+0,77 % 1,83 |
240,35 236,37 |
789,84 Tsd. | |
Constellation Energy Corporation US21037T1097 |
197,5400 21:38 |
195,2600 194,4400 |
+1,59 % 3,10 |
197,8100 195,1500 |
1,11 Mio. | |
Cooper Companies Inc US2166485019 |
105,4700 21:38 |
106,3800 105,7300 |
-0,25 % -0,26 |
106,9500 104,4950 |
845,48 Tsd. | |
Copart Inc US2172041061 |
52,8800 21:39 |
52,5700 52,4000 |
+0,92 % 0,48 |
53,5600 52,4300 |
2,11 Mio. | |
Corning Inc US2193501051 |
41,72 21:39 |
41,89 41,87 |
-0,37 % -0,16 |
41,92 41,09 |
2,55 Mio. | |
Corpay Inc US2199481068 |
313,73 21:39 |
311,12 311,02 |
+0,87 % 2,71 |
314,85 308,25 |
275,49 Tsd. | |
Corteva Inc US22052L1044 |
57,11 21:39 |
56,77 57,00 |
+0,18 % 0,11 |
57,57 56,71 |
1,88 Mio. | |
CoStar Group Inc US22160N1090 |
77,4800 21:38 |
77,6800 77,1100 |
+0,48 % 0,37 |
78,0150 76,5000 |
617,74 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
891,4400 21:39 |
890,5000 886,6300 |
+0,54 % 4,81 |
896,3299 883,1000 |
863,68 Tsd. | |
Coterra Energy Inc US1270971039 |
24,28 21:39 |
24,33 24,43 |
-0,61 % -0,15 |
24,34 24,04 |
2,21 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
277,3100 21:39 |
277,7800 271,6700 |
+2,08 % 5,64 |
284,1100 273,3501 |
4,93 Mio. |