S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,98 19:21 |
31,11 31,04 |
-0,19 % -0,06 |
31,31 30,88 |
1,22 Mio. | |
ConocoPhillips US20825C1045 |
112,32 19:22 |
113,66 113,56 |
-1,09 % -1,24 |
113,66 112,16 |
1,69 Mio. | |
Consolidated Edison Inc US2091151041 |
99,83 19:19 |
100,77 100,90 |
-1,06 % -1,07 |
101,25 99,65 |
314,25 Tsd. | |
Constellation Brands Inc US21036P1084 |
239,50 19:21 |
243,15 243,11 |
-1,48 % -3,61 |
244,23 239,18 |
466,13 Tsd. | |
Constellation Energy Corporation US21037T1097 |
195,5914 19:21 |
194,8900 194,8900 |
+0,36 % 0,70 |
198,3000 193,5700 |
1,11 Mio. | |
Cooper Companies Inc US2166485019 |
94,6200 19:22 |
94,8200 94,4500 |
+0,18 % 0,17 |
95,6100 94,1000 |
639,91 Tsd. | |
Copart Inc US2172041061 |
52,3700 19:22 |
52,5400 52,5600 |
-0,36 % -0,19 |
52,7000 52,1800 |
1,05 Mio. | |
Corning Inc US2193501051 |
42,45 19:21 |
42,22 42,22 |
+0,53 % 0,23 |
42,45 41,88 |
1,20 Mio. | |
Corpay Inc US2199481068 |
302,82 19:20 |
300,67 300,89 |
+0,64 % 1,93 |
303,54 299,45 |
110,33 Tsd. | |
Corteva Inc US22052L1044 |
55,34 19:21 |
55,34 55,65 |
-0,56 % -0,31 |
55,65 54,95 |
927,43 Tsd. | |
CoStar Group Inc US22160N1090 |
76,6500 19:22 |
77,5200 77,8500 |
-1,54 % -1,20 |
77,7450 76,4900 |
522,04 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
904,8395 19:20 |
892,6900 892,5100 |
+1,38 % 12,33 |
918,9280 887,0700 |
1,39 Mio. | |
Coterra Energy Inc US1270971039 |
24,07 19:21 |
24,19 24,20 |
-0,56 % -0,14 |
24,33 23,98 |
2,18 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
267,0500 19:22 |
261,8100 265,8700 |
+0,44 % 1,18 |
267,6399 260,7500 |
1,78 Mio. | |
Crown Castle Inc US22822V1017 |
112,95 19:22 |
112,22 112,98 |
-0,03 % -0,03 |
113,01 112,22 |
292,37 Tsd. |