S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ConAgra Brands Inc US2058871029 |
31,08 15:31 |
31,11 31,04 |
+0,13 % 0,04 |
31,13 31,05 |
30,87 Tsd. | |
|
ConocoPhillips US20825C1045 |
113,23 15:32 |
113,66 113,56 |
-0,29 % -0,33 |
113,66 113,02 |
73,99 Tsd. | |
|
Consolidated Edison Inc US2091151041 |
100,86 15:31 |
100,77 100,90 |
-0,04 % -0,04 |
101,02 100,77 |
11,58 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
243,79 15:31 |
243,15 243,11 |
+0,28 % 0,68 |
243,79 243,15 |
9,63 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
194,0850 15:31 |
194,8900 194,8900 |
-0,41 % -0,81 |
194,8900 193,6490 |
24,05 Tsd. | |
|
Cooper Companies Inc US2166485019 |
94,6232 15:31 |
94,8200 94,4500 |
+0,18 % 0,17 |
95,0550 94,6232 |
5,46 Tsd. | |
|
Copart Inc US2172041061 |
52,4550 15:32 |
52,5400 52,5600 |
-0,20 % -0,11 |
52,7000 52,3600 |
40,02 Tsd. | |
|
Corning Inc US2193501051 |
42,05 15:31 |
42,22 42,22 |
-0,39 % -0,17 |
42,22 42,03 |
36,56 Tsd. | |
|
Corpay Inc US2199481068 |
300,67 15:30 |
300,67 300,89 |
-0,07 % -0,22 |
300,67 300,67 |
1,63 Tsd. | |
|
Corteva Inc US22052L1044 |
55,36 15:32 |
55,34 55,65 |
-0,53 % -0,30 |
55,48 55,27 |
20,39 Tsd. | |
|
CoStar Group Inc US22160N1090 |
77,2500 15:32 |
77,5200 77,8500 |
-0,77 % -0,60 |
77,7450 77,0500 |
22,58 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
889,6450 15:31 |
892,6900 892,5100 |
-0,32 % -2,87 |
892,6900 888,0100 |
34,06 Tsd. | |
|
Coterra Energy Inc US1270971039 |
24,21 15:32 |
24,19 24,20 |
+0,02 % 0,01 |
24,23 24,16 |
115,37 Tsd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
263,2100 15:30 |
261,8100 265,8700 |
-1,00 % -2,66 |
263,9045 260,7500 |
205,01 Tsd. | |
|
Crown Castle Inc US22822V1017 |
112,40 15:32 |
112,22 112,98 |
-0,51 % -0,58 |
112,58 112,22 |
20,51 Tsd. |