S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
29,18 19:07 |
29,56 29,66 |
-1,64 % -0,49 |
29,62 28,91 |
1,04 Mio. | |
ConocoPhillips US20825C1045 |
110,65 19:07 |
111,85 112,32 |
-1,49 % -1,67 |
112,05 110,07 |
2,46 Mio. | |
Consolidated Edison Inc US2091151041 |
94,03 19:07 |
94,44 94,64 |
-0,65 % -0,62 |
94,44 93,84 |
302,39 Tsd. | |
Constellation Brands Inc US21036P1084 |
245,01 19:07 |
244,44 243,21 |
+0,74 % 1,80 |
245,26 243,49 |
311,49 Tsd. | |
Constellation Energy Corporation US21037T1097 |
191,7400 19:08 |
189,6700 190,4200 |
+0,69 % 1,32 |
191,9601 188,3000 |
574,12 Tsd. | |
Cooper Companies Inc US2166485019 |
90,9600 19:07 |
91,4500 91,4700 |
-0,56 % -0,51 |
91,9900 90,9500 |
1,32 Mio. | |
Copart Inc US2172041061 |
52,3900 19:08 |
52,5200 52,5300 |
-0,27 % -0,14 |
52,7500 52,2300 |
854,06 Tsd. | |
Corning Inc US2193501051 |
44,45 19:07 |
44,30 44,31 |
+0,32 % 0,14 |
44,64 44,03 |
2,85 Mio. | |
Corpay Inc US2199481068 |
288,81 19:02 |
290,36 290,35 |
-0,53 % -1,54 |
291,78 288,24 |
57,82 Tsd. | |
Corteva Inc US22052L1044 |
54,44 19:07 |
54,55 54,77 |
-0,60 % -0,33 |
54,79 54,26 |
502,74 Tsd. | |
CoStar Group Inc US22160N1090 |
74,8640 19:08 |
76,2900 75,5100 |
-0,86 % -0,65 |
76,7700 74,8000 |
1,18 Mio. | |
Costco Wholesale Corporation US22160K1051 |
848,4432 19:07 |
848,9000 847,4200 |
+0,12 % 1,02 |
854,5799 845,5786 |
616,94 Tsd. | |
Coterra Energy Inc US1270971039 |
26,28 19:07 |
26,60 26,72 |
-1,65 % -0,44 |
26,60 26,16 |
1,77 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
275,6001 19:08 |
269,0200 263,9100 |
+4,43 % 11,69 |
277,0000 258,7700 |
24,80 Mio. | |
Crown Castle Inc US22822V1017 |
104,75 19:08 |
103,79 103,94 |
+0,78 % 0,81 |
105,35 103,28 |
860,62 Tsd. |