S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,90 20:55 |
30,72 30,63 |
+0,87 % 0,27 |
31,10 30,61 |
2,43 Mio. | |
ConocoPhillips US20825C1045 |
113,64 20:56 |
113,02 111,40 |
+2,01 % 2,24 |
115,03 112,94 |
3,41 Mio. | |
Consolidated Edison Inc US2091151041 |
100,89 20:55 |
100,93 100,60 |
+0,29 % 0,29 |
101,72 100,70 |
366,21 Tsd. | |
Constellation Brands Inc US21036P1084 |
243,01 20:55 |
244,26 245,18 |
-0,89 % -2,17 |
245,68 242,80 |
452,67 Tsd. | |
Constellation Energy Corporation US21037T1097 |
194,8300 20:55 |
195,5000 194,9900 |
-0,08 % -0,16 |
197,9900 193,0800 |
1,01 Mio. | |
Cooper Companies Inc US2166485019 |
94,0800 20:55 |
94,7800 94,6200 |
-0,57 % -0,54 |
95,3800 93,9650 |
737,26 Tsd. | |
Copart Inc US2172041061 |
52,7700 20:56 |
52,8800 52,7600 |
+0,02 % 0,01 |
53,2300 52,6000 |
1,14 Mio. | |
Corning Inc US2193501051 |
42,25 20:56 |
42,14 41,94 |
+0,73 % 0,31 |
42,37 41,93 |
1,40 Mio. | |
Corpay Inc US2199481068 |
299,87 20:55 |
299,45 297,96 |
+0,64 % 1,91 |
305,73 295,72 |
317,13 Tsd. | |
Corteva Inc US22052L1044 |
55,45 20:55 |
55,80 55,58 |
-0,23 % -0,13 |
56,28 55,40 |
820,92 Tsd. | |
CoStar Group Inc US22160N1090 |
77,9300 20:55 |
77,4500 76,9900 |
+1,22 % 0,94 |
78,5900 77,4500 |
835,49 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
891,2700 20:55 |
883,1700 879,2100 |
+1,37 % 12,06 |
891,5699 881,4411 |
791,59 Tsd. | |
Coterra Energy Inc US1270971039 |
24,26 20:55 |
24,42 24,16 |
+0,39 % 0,10 |
24,62 24,19 |
1,94 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
267,5001 20:56 |
271,0600 271,5400 |
-1,49 % -4,04 |
271,7400 265,7700 |
2,60 Mio. | |
Crown Castle Inc US22822V1017 |
112,81 20:55 |
112,80 112,38 |
+0,38 % 0,43 |
113,89 112,58 |
627,71 Tsd. |