S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
31,71 17:18 |
31,02 31,27 |
+1,41 % 0,44 |
31,72 31,02 |
573,04 Tsd. | |
ConocoPhillips US20825C1045 |
111,63 17:19 |
112,04 112,43 |
-0,72 % -0,81 |
112,10 110,64 |
1,16 Mio. | |
Consolidated Edison Inc US2091151041 |
101,00 17:18 |
99,78 99,59 |
+1,41 % 1,41 |
101,10 99,43 |
190,77 Tsd. | |
Constellation Brands Inc US21036P1084 |
241,23 17:17 |
240,47 239,98 |
+0,52 % 1,25 |
241,42 239,22 |
185,50 Tsd. | |
Constellation Energy Corporation US21037T1097 |
195,1183 17:19 |
197,1900 196,1400 |
-0,52 % -1,02 |
197,4500 194,6150 |
922,45 Tsd. | |
Cooper Companies Inc US2166485019 |
95,1400 17:18 |
94,5500 94,3500 |
+0,84 % 0,79 |
95,4350 94,4200 |
268,51 Tsd. | |
Copart Inc US2172041061 |
53,1000 17:18 |
52,7400 52,5900 |
+0,97 % 0,51 |
53,1400 52,6700 |
731,83 Tsd. | |
Corning Inc US2193501051 |
42,53 17:19 |
42,55 42,52 |
+0,01 % 0,01 |
42,60 42,32 |
639,48 Tsd. | |
Corpay Inc US2199481068 |
305,46 17:18 |
303,44 303,57 |
+0,62 % 1,89 |
307,33 302,25 |
84,89 Tsd. | |
Corteva Inc US22052L1044 |
55,57 17:19 |
55,52 55,56 |
+0,02 % 0,01 |
55,78 55,09 |
297,78 Tsd. | |
CoStar Group Inc US22160N1090 |
76,2606 17:19 |
77,2500 77,1700 |
-1,18 % -0,91 |
77,2553 76,2600 |
215,09 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
894,3800 17:19 |
910,9600 908,9000 |
-1,60 % -14,52 |
912,2200 892,2700 |
430,09 Tsd. | |
Coterra Energy Inc US1270971039 |
23,95 17:19 |
24,12 24,21 |
-1,07 % -0,26 |
24,18 23,81 |
623,78 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
262,4800 17:18 |
269,8000 269,8300 |
-2,72 % -7,35 |
270,7204 261,5600 |
1,76 Mio. | |
Crown Castle Inc US22822V1017 |
114,08 17:19 |
113,49 113,54 |
+0,47 % 0,54 |
114,30 113,18 |
306,53 Tsd. |