S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
29,81 20:18 |
29,50 29,53 |
+0,95 % 0,28 |
29,95 29,44 |
1,51 Mio. | |
ConocoPhillips US20825C1045 |
111,17 20:17 |
111,15 111,03 |
+0,13 % 0,14 |
111,54 109,93 |
2,11 Mio. | |
Consolidated Edison Inc US2091151041 |
96,33 20:16 |
96,18 95,92 |
+0,43 % 0,41 |
97,02 95,96 |
577,57 Tsd. | |
Constellation Brands Inc US21036P1084 |
253,19 20:15 |
249,91 249,38 |
+1,53 % 3,81 |
253,33 249,75 |
394,89 Tsd. | |
Constellation Energy Corporation US21037T1097 |
174,9600 20:16 |
176,5400 170,4300 |
+2,66 % 4,53 |
177,0700 171,4400 |
1,43 Mio. | |
Cooper Companies Inc US2166485019 |
93,6000 20:15 |
92,6000 92,6800 |
+0,99 % 0,92 |
94,1700 92,4050 |
506,42 Tsd. | |
Copart Inc US2172041061 |
51,2000 20:16 |
50,8800 50,4300 |
+1,53 % 0,77 |
51,3600 50,5850 |
1,71 Mio. | |
Corning Inc US2193501051 |
42,73 20:17 |
43,25 42,81 |
-0,20 % -0,09 |
43,25 42,62 |
4,18 Mio. | |
Corpay Inc US2199481068 |
292,36 20:16 |
287,08 285,56 |
+2,38 % 6,80 |
296,44 285,66 |
144,72 Tsd. | |
Corteva Inc US22052L1044 |
55,48 20:17 |
55,45 55,28 |
+0,36 % 0,20 |
56,06 55,22 |
1,05 Mio. | |
CoStar Group Inc US22160N1090 |
78,3500 20:17 |
78,6300 77,8400 |
+0,66 % 0,51 |
79,3400 77,7750 |
1,12 Mio. | |
Costco Wholesale Corporation US22160K1051 |
816,2800 20:17 |
818,0000 815,9500 |
+0,04 % 0,33 |
822,2800 809,0100 |
813,15 Tsd. | |
Coterra Energy Inc US1270971039 |
25,83 20:17 |
25,76 25,72 |
+0,41 % 0,11 |
25,86 25,48 |
1,97 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
256,7500 20:17 |
259,9500 254,1500 |
+1,02 % 2,60 |
260,5400 251,2600 |
7,48 Mio. | |
Crown Castle Inc US22822V1017 |
106,90 20:17 |
106,01 105,53 |
+1,30 % 1,37 |
107,54 105,82 |
500,62 Tsd. |