S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
29,30 17:23 |
29,30 29,27 |
+0,09 % 0,03 |
29,48 29,15 |
909,23 Tsd. | |
ConocoPhillips US20825C1045 |
111,56 17:23 |
111,72 110,83 |
+0,66 % 0,73 |
112,42 110,51 |
1,05 Mio. | |
Consolidated Edison Inc US2091151041 |
94,69 17:23 |
94,00 93,25 |
+1,54 % 1,44 |
94,75 93,71 |
411,63 Tsd. | |
Constellation Brands Inc US21036P1084 |
246,22 17:23 |
246,00 245,98 |
+0,10 % 0,24 |
247,09 244,54 |
163,76 Tsd. | |
Constellation Energy Corporation US21037T1097 |
177,8400 17:23 |
188,2900 189,8700 |
-6,34 % -12,03 |
188,2900 177,8150 |
1,45 Mio. | |
Cooper Companies Inc US2166485019 |
92,1650 17:23 |
90,9900 90,6700 |
+1,65 % 1,50 |
92,3500 90,3900 |
181,15 Tsd. | |
Copart Inc US2172041061 |
52,0150 17:23 |
52,2500 52,3200 |
-0,58 % -0,31 |
52,3950 51,9400 |
562,84 Tsd. | |
Corning Inc US2193501051 |
43,92 17:23 |
43,81 44,06 |
-0,33 % -0,14 |
44,30 43,75 |
1,72 Mio. | |
Corpay Inc US2199481068 |
288,42 17:23 |
288,99 289,38 |
-0,33 % -0,97 |
290,51 285,86 |
48,03 Tsd. | |
Corteva Inc US22052L1044 |
54,44 17:23 |
54,69 54,39 |
+0,09 % 0,05 |
54,90 54,08 |
255,68 Tsd. | |
CoStar Group Inc US22160N1090 |
80,7200 17:23 |
75,3600 74,8400 |
+7,86 % 5,88 |
80,9400 73,0300 |
3,42 Mio. | |
Costco Wholesale Corporation US22160K1051 |
837,8100 17:23 |
844,6000 852,1100 |
-1,68 % -14,30 |
846,0000 833,2100 |
491,77 Tsd. | |
Coterra Energy Inc US1270971039 |
25,92 17:23 |
26,32 26,13 |
-0,82 % -0,22 |
26,44 25,80 |
1,45 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
263,4950 17:23 |
270,0000 268,8800 |
-2,00 % -5,39 |
275,4400 262,0400 |
6,64 Mio. | |
Crown Castle Inc US22822V1017 |
105,39 17:23 |
104,52 104,29 |
+1,05 % 1,10 |
105,50 103,87 |
281,04 Tsd. |