S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 00:00
5.592,18
-0,60 %
(-33,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,5150 21:19 |
40,0200 39,9300 |
-1,04 % -0,42 |
40,0800 39,4650 |
11,39 Mio. | |
ConAgra Brands Inc US2058871029 |
31,14 21:20 |
31,58 31,54 |
-1,28 % -0,40 |
31,73 30,94 |
1,56 Mio. | |
ConocoPhillips US20825C1045 |
114,65 21:20 |
112,98 112,15 |
+2,23 % 2,50 |
114,67 112,07 |
3,03 Mio. | |
Consolidated Edison Inc US2091151041 |
100,69 21:20 |
100,29 100,39 |
+0,29 % 0,30 |
100,81 99,45 |
586,69 Tsd. | |
Constellation Brands Inc US21036P1084 |
239,73 21:19 |
241,66 240,37 |
-0,27 % -0,64 |
241,66 238,09 |
500,63 Tsd. | |
Constellation Energy Corporation US21037T1097 |
193,1350 21:19 |
195,9100 193,7700 |
-0,33 % -0,64 |
199,1100 192,3100 |
1,85 Mio. | |
Cooper Companies Inc US2166485019 |
105,7900 21:20 |
104,1000 94,5400 |
+11,90 % 11,25 |
106,5800 100,7400 |
1,73 Mio. | |
Copart Inc US2172041061 |
52,3700 21:19 |
53,1800 53,2100 |
-1,58 % -0,84 |
53,3100 52,3100 |
2,88 Mio. | |
Corning Inc US2193501051 |
42,22 21:20 |
42,47 42,32 |
-0,24 % -0,10 |
42,67 42,07 |
2,87 Mio. | |
Corpay Inc US2199481068 |
311,34 21:19 |
306,32 303,80 |
+2,48 % 7,54 |
312,32 301,90 |
262,05 Tsd. | |
Corteva Inc US22052L1044 |
57,15 21:20 |
56,50 56,00 |
+2,05 % 1,15 |
57,42 55,87 |
1,55 Mio. | |
CoStar Group Inc US22160N1090 |
77,6700 21:19 |
76,8900 76,5250 |
+1,50 % 1,15 |
78,0700 76,4100 |
617,25 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
887,7300 21:19 |
891,0000 888,0500 |
-0,04 % -0,32 |
900,4600 885,1700 |
965,91 Tsd. | |
Coterra Energy Inc US1270971039 |
24,48 21:19 |
24,13 24,05 |
+1,79 % 0,43 |
24,49 23,94 |
2,42 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
273,8150 21:20 |
262,0100 264,2000 |
+3,64 % 9,62 |
285,7300 261,3300 |
11,24 Mio. |