S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
31,61 16:48 |
31,02 31,27 |
+1,09 % 0,34 |
31,63 31,02 |
421,39 Tsd. | |
ConocoPhillips US20825C1045 |
111,26 16:49 |
112,04 112,43 |
-1,04 % -1,17 |
112,10 110,64 |
848,00 Tsd. | |
Consolidated Edison Inc US2091151041 |
100,57 16:48 |
99,78 99,59 |
+0,98 % 0,98 |
100,60 99,43 |
142,65 Tsd. | |
Constellation Brands Inc US21036P1084 |
240,85 16:49 |
240,47 239,98 |
+0,36 % 0,87 |
240,99 239,22 |
137,20 Tsd. | |
Constellation Energy Corporation US21037T1097 |
195,7450 16:48 |
197,1900 196,1400 |
-0,20 % -0,40 |
197,4500 194,6150 |
533,18 Tsd. | |
Cooper Companies Inc US2166485019 |
94,8300 16:49 |
94,5500 94,3500 |
+0,51 % 0,48 |
95,4350 94,4200 |
178,85 Tsd. | |
Copart Inc US2172041061 |
52,9900 16:49 |
52,7400 52,5900 |
+0,76 % 0,40 |
53,1400 52,6700 |
545,16 Tsd. | |
Corning Inc US2193501051 |
42,56 16:49 |
42,55 42,52 |
+0,08 % 0,04 |
42,60 42,32 |
442,98 Tsd. | |
Corpay Inc US2199481068 |
305,34 16:47 |
303,44 303,57 |
+0,58 % 1,77 |
307,33 302,25 |
67,30 Tsd. | |
Corteva Inc US22052L1044 |
55,43 16:49 |
55,52 55,56 |
-0,23 % -0,13 |
55,78 55,09 |
209,08 Tsd. | |
CoStar Group Inc US22160N1090 |
76,5850 16:49 |
77,2500 77,1700 |
-0,76 % -0,59 |
77,2553 76,5050 |
142,42 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
901,6600 16:49 |
910,9600 908,9000 |
-0,80 % -7,24 |
912,2200 901,5800 |
305,48 Tsd. | |
Coterra Energy Inc US1270971039 |
24,00 16:49 |
24,12 24,21 |
-0,87 % -0,21 |
24,18 23,81 |
462,48 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
264,4900 16:49 |
269,8000 269,8300 |
-1,98 % -5,34 |
270,7204 264,1000 |
1,33 Mio. | |
Crown Castle Inc US22822V1017 |
114,16 16:49 |
113,49 113,54 |
+0,55 % 0,62 |
114,30 113,18 |
214,59 Tsd. |