S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Comcast Corporation US20030N1019 |
39,4950 16:16 |
39,7300 39,4600 |
+0,09 % 0,04 |
39,7300 39,3500 |
1,93 Mio. | |
|
ConAgra Brands Inc US2058871029 |
31,25 16:15 |
31,09 31,04 |
+0,66 % 0,21 |
31,25 31,06 |
209,50 Tsd. | |
|
ConocoPhillips US20825C1045 |
112,70 16:16 |
113,12 114,37 |
-1,46 % -1,67 |
113,51 112,41 |
655,75 Tsd. | |
|
Consolidated Edison Inc US2091151041 |
101,70 16:16 |
101,00 100,81 |
+0,88 % 0,89 |
101,79 100,93 |
107,59 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
239,19 16:17 |
239,69 237,97 |
+0,51 % 1,22 |
240,22 238,26 |
143,42 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
196,7100 16:17 |
195,2600 194,4400 |
+1,17 % 2,27 |
197,2100 195,2600 |
211,81 Tsd. | |
|
Cooper Companies Inc US2166485019 |
105,4500 16:17 |
106,3800 105,7300 |
-0,26 % -0,28 |
106,9500 105,1900 |
152,15 Tsd. | |
|
Copart Inc US2172041061 |
53,5500 16:17 |
52,5700 52,4000 |
+2,19 % 1,15 |
53,5600 52,5700 |
579,88 Tsd. | |
|
Corning Inc US2193501051 |
41,61 16:16 |
41,89 41,87 |
-0,63 % -0,27 |
41,92 41,61 |
261,89 Tsd. | |
|
Corpay Inc US2199481068 |
309,99 16:16 |
311,12 311,02 |
-0,33 % -1,03 |
314,85 309,66 |
76,73 Tsd. | |
|
Corteva Inc US22052L1044 |
57,24 16:17 |
56,77 57,00 |
+0,42 % 0,24 |
57,57 56,77 |
284,47 Tsd. | |
|
CoStar Group Inc US22160N1090 |
77,6600 16:16 |
77,6800 77,1100 |
+0,71 % 0,55 |
78,0150 77,4201 |
82,20 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
894,2999 16:17 |
890,5000 886,6300 |
+0,87 % 7,67 |
896,3299 888,0500 |
204,85 Tsd. | |
|
Coterra Energy Inc US1270971039 |
24,23 16:17 |
24,33 24,43 |
-0,82 % -0,20 |
24,34 24,12 |
324,68 Tsd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
280,6700 16:17 |
277,7800 271,6700 |
+3,31 % 9,00 |
284,1100 277,7550 |
1,75 Mio. |