S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,2600 18:01 |
39,7300 39,4600 |
-0,51 % -0,20 |
39,7300 39,1700 |
4,19 Mio. | |
ConAgra Brands Inc US2058871029 |
31,07 18:01 |
31,09 31,04 |
+0,10 % 0,03 |
31,27 31,01 |
527,19 Tsd. | |
ConocoPhillips US20825C1045 |
112,57 18:01 |
113,12 114,37 |
-1,57 % -1,80 |
113,51 112,41 |
1,42 Mio. | |
Consolidated Edison Inc US2091151041 |
101,19 18:01 |
101,00 100,81 |
+0,38 % 0,38 |
101,83 100,93 |
321,10 Tsd. | |
Constellation Brands Inc US21036P1084 |
237,11 18:02 |
239,69 237,97 |
-0,36 % -0,86 |
240,22 237,00 |
344,89 Tsd. | |
Constellation Energy Corporation US21037T1097 |
196,4618 18:02 |
195,2600 194,4400 |
+1,04 % 2,02 |
197,2400 195,1500 |
578,12 Tsd. | |
Cooper Companies Inc US2166485019 |
105,2200 18:01 |
106,3800 105,7300 |
-0,48 % -0,51 |
106,9500 104,5901 |
421,35 Tsd. | |
Copart Inc US2172041061 |
52,6350 18:02 |
52,5700 52,4000 |
+0,45 % 0,24 |
53,5600 52,5700 |
1,41 Mio. | |
Corning Inc US2193501051 |
41,11 18:01 |
41,89 41,87 |
-1,82 % -0,76 |
41,92 41,11 |
931,62 Tsd. | |
Corpay Inc US2199481068 |
309,88 18:01 |
311,12 311,02 |
-0,37 % -1,14 |
314,85 308,25 |
150,45 Tsd. | |
Corteva Inc US22052L1044 |
56,94 18:01 |
56,77 57,00 |
-0,11 % -0,06 |
57,57 56,77 |
788,27 Tsd. | |
CoStar Group Inc US22160N1090 |
76,7350 18:01 |
77,6800 77,1100 |
-0,49 % -0,38 |
78,0150 76,7200 |
282,20 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
885,6650 18:01 |
890,5000 886,6300 |
-0,11 % -0,97 |
896,3299 885,6650 |
443,90 Tsd. | |
Coterra Energy Inc US1270971039 |
24,09 18:02 |
24,33 24,43 |
-1,39 % -0,34 |
24,34 24,07 |
869,57 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
275,0013 18:02 |
277,7800 271,6700 |
+1,23 % 3,33 |
284,1100 274,7800 |
3,18 Mio. |