S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,93 17:35 |
30,72 30,63 |
+0,98 % 0,30 |
31,10 30,61 |
601,70 Tsd. | |
ConocoPhillips US20825C1045 |
113,15 17:34 |
113,02 111,40 |
+1,57 % 1,75 |
115,03 112,94 |
2,08 Mio. | |
Consolidated Edison Inc US2091151041 |
101,03 17:34 |
100,93 100,60 |
+0,43 % 0,43 |
101,72 100,70 |
166,29 Tsd. | |
Constellation Brands Inc US21036P1084 |
244,05 17:34 |
244,26 245,18 |
-0,46 % -1,13 |
245,68 243,91 |
177,70 Tsd. | |
Constellation Energy Corporation US21037T1097 |
194,8000 17:34 |
195,5000 194,9900 |
-0,10 % -0,19 |
197,9900 193,7700 |
521,38 Tsd. | |
Cooper Companies Inc US2166485019 |
94,7700 17:34 |
94,7800 94,6200 |
+0,16 % 0,15 |
95,3800 94,0300 |
311,54 Tsd. | |
Copart Inc US2172041061 |
52,8475 17:34 |
52,8800 52,7600 |
+0,17 % 0,09 |
53,2300 52,8000 |
429,56 Tsd. | |
Corning Inc US2193501051 |
42,25 17:35 |
42,14 41,94 |
+0,74 % 0,31 |
42,37 41,93 |
716,64 Tsd. | |
Corpay Inc US2199481068 |
303,50 17:33 |
299,45 297,96 |
+1,86 % 5,54 |
305,73 295,72 |
216,16 Tsd. | |
Corteva Inc US22052L1044 |
55,62 17:35 |
55,80 55,58 |
+0,07 % 0,04 |
56,28 55,59 |
339,91 Tsd. | |
CoStar Group Inc US22160N1090 |
78,0300 17:34 |
77,4500 76,9900 |
+1,35 % 1,04 |
78,5900 77,4500 |
302,48 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
889,1900 17:34 |
883,1700 879,2100 |
+1,14 % 9,98 |
889,9200 881,4411 |
410,65 Tsd. | |
Coterra Energy Inc US1270971039 |
24,24 17:34 |
24,42 24,16 |
+0,33 % 0,08 |
24,62 24,19 |
913,10 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
270,0150 17:35 |
271,0600 271,5400 |
-0,56 % -1,53 |
271,7400 267,1800 |
1,55 Mio. | |
Crown Castle Inc US22822V1017 |
113,15 17:34 |
112,80 112,38 |
+0,69 % 0,77 |
113,89 112,73 |
271,63 Tsd. |