S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,99 19:09 |
31,11 31,04 |
-0,18 % -0,06 |
31,31 30,88 |
1,17 Mio. | |
ConocoPhillips US20825C1045 |
112,24 19:09 |
113,66 113,56 |
-1,16 % -1,32 |
113,66 112,21 |
1,66 Mio. | |
Consolidated Edison Inc US2091151041 |
99,84 19:09 |
100,77 100,90 |
-1,05 % -1,06 |
101,25 99,65 |
302,60 Tsd. | |
Constellation Brands Inc US21036P1084 |
239,69 19:08 |
243,15 243,11 |
-1,41 % -3,42 |
244,23 239,18 |
454,32 Tsd. | |
Constellation Energy Corporation US21037T1097 |
195,7200 19:09 |
194,8900 194,8900 |
+0,43 % 0,83 |
198,3000 193,5700 |
1,09 Mio. | |
Cooper Companies Inc US2166485019 |
94,6300 19:09 |
94,8200 94,4500 |
+0,19 % 0,18 |
95,6100 94,1000 |
623,27 Tsd. | |
Copart Inc US2172041061 |
52,3300 19:09 |
52,5400 52,5600 |
-0,44 % -0,23 |
52,7000 52,1800 |
1,02 Mio. | |
Corning Inc US2193501051 |
42,38 19:09 |
42,22 42,22 |
+0,37 % 0,16 |
42,40 41,88 |
1,13 Mio. | |
Corpay Inc US2199481068 |
302,64 19:09 |
300,67 300,89 |
+0,58 % 1,75 |
303,54 299,45 |
107,14 Tsd. | |
Corteva Inc US22052L1044 |
55,29 19:09 |
55,34 55,65 |
-0,65 % -0,36 |
55,65 54,95 |
891,97 Tsd. | |
CoStar Group Inc US22160N1090 |
76,5400 19:09 |
77,5200 77,8500 |
-1,68 % -1,31 |
77,7450 76,4900 |
499,84 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
904,2200 19:10 |
892,6900 892,5100 |
+1,31 % 11,71 |
918,9280 887,0700 |
1,37 Mio. | |
Coterra Energy Inc US1270971039 |
24,01 19:10 |
24,19 24,20 |
-0,79 % -0,19 |
24,33 24,00 |
2,06 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
266,7700 19:10 |
261,8100 265,8700 |
+0,34 % 0,90 |
267,6399 260,7500 |
1,73 Mio. | |
Crown Castle Inc US22822V1017 |
112,86 19:09 |
112,22 112,98 |
-0,11 % -0,12 |
113,01 112,22 |
281,23 Tsd. |