S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
31,48 19:18 |
31,02 31,27 |
+0,67 % 0,21 |
31,72 31,02 |
1,04 Mio. | |
ConocoPhillips US20825C1045 |
111,08 19:19 |
112,04 112,43 |
-1,20 % -1,35 |
112,10 110,64 |
1,65 Mio. | |
Consolidated Edison Inc US2091151041 |
100,38 19:19 |
99,78 99,59 |
+0,79 % 0,79 |
101,10 99,43 |
293,99 Tsd. | |
Constellation Brands Inc US21036P1084 |
240,21 19:18 |
240,47 239,98 |
+0,10 % 0,23 |
241,42 239,22 |
285,93 Tsd. | |
Constellation Energy Corporation US21037T1097 |
195,3734 19:18 |
197,1900 196,1400 |
-0,39 % -0,77 |
197,4500 193,9300 |
1,35 Mio. | |
Cooper Companies Inc US2166485019 |
95,1200 19:19 |
94,5500 94,3500 |
+0,82 % 0,77 |
95,4350 94,4200 |
515,93 Tsd. | |
Copart Inc US2172041061 |
53,1600 19:19 |
52,7400 52,5900 |
+1,08 % 0,57 |
53,2500 52,6700 |
1,29 Mio. | |
Corning Inc US2193501051 |
42,32 19:18 |
42,55 42,52 |
-0,48 % -0,21 |
42,60 42,22 |
1,32 Mio. | |
Corpay Inc US2199481068 |
304,10 19:18 |
303,44 303,57 |
+0,17 % 0,53 |
307,33 302,25 |
137,89 Tsd. | |
Corteva Inc US22052L1044 |
55,72 19:19 |
55,52 55,56 |
+0,28 % 0,16 |
55,78 55,09 |
609,30 Tsd. | |
CoStar Group Inc US22160N1090 |
76,4350 19:19 |
77,2500 77,1700 |
-0,95 % -0,74 |
77,2553 76,2300 |
427,72 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
890,5000 19:19 |
910,9600 908,9000 |
-2,02 % -18,40 |
912,2200 889,9600 |
776,30 Tsd. | |
Coterra Energy Inc US1270971039 |
23,87 19:19 |
24,12 24,21 |
-1,43 % -0,35 |
24,18 23,81 |
1,11 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
264,1700 19:19 |
269,8000 269,8300 |
-2,10 % -5,66 |
270,7204 261,5600 |
2,69 Mio. | |
Crown Castle Inc US22822V1017 |
113,50 19:19 |
113,49 113,54 |
-0,04 % -0,04 |
114,30 113,18 |
463,65 Tsd. |