S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
31,04 15:34 |
31,11 31,04 |
+0,00 % 0,00 |
31,13 31,04 |
35,67 Tsd. | |
ConocoPhillips US20825C1045 |
113,23 15:35 |
113,66 113,56 |
-0,29 % -0,34 |
113,66 113,02 |
103,32 Tsd. | |
Consolidated Edison Inc US2091151041 |
100,92 15:34 |
100,77 100,90 |
+0,02 % 0,02 |
101,02 100,77 |
14,07 Tsd. | |
Constellation Brands Inc US21036P1084 |
243,20 15:35 |
243,15 243,11 |
+0,03 % 0,09 |
243,79 242,52 |
11,34 Tsd. | |
Constellation Energy Corporation US21037T1097 |
195,2950 15:36 |
194,8900 194,8900 |
+0,21 % 0,41 |
195,3300 193,5700 |
48,46 Tsd. | |
Cooper Companies Inc US2166485019 |
94,8400 15:35 |
94,8200 94,4500 |
+0,41 % 0,39 |
95,0550 94,6232 |
6,61 Tsd. | |
Copart Inc US2172041061 |
52,4500 15:35 |
52,5400 52,5600 |
-0,21 % -0,11 |
52,7000 52,3100 |
48,59 Tsd. | |
Corning Inc US2193501051 |
42,10 15:35 |
42,22 42,22 |
-0,30 % -0,13 |
42,22 42,03 |
48,17 Tsd. | |
Corpay Inc US2199481068 |
300,87 15:34 |
300,67 300,89 |
-0,01 % -0,03 |
300,87 300,67 |
1,79 Tsd. | |
Corteva Inc US22052L1044 |
55,34 15:35 |
55,34 55,65 |
-0,57 % -0,32 |
55,48 55,26 |
57,77 Tsd. | |
CoStar Group Inc US22160N1090 |
77,2500 15:35 |
77,5200 77,8500 |
-0,77 % -0,60 |
77,7450 76,9200 |
26,19 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
888,6750 15:34 |
892,6900 892,5100 |
-0,43 % -3,84 |
892,6900 887,0700 |
48,46 Tsd. | |
Coterra Energy Inc US1270971039 |
24,23 15:35 |
24,19 24,20 |
+0,12 % 0,03 |
24,26 24,16 |
139,36 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
264,4100 15:35 |
261,8100 265,8700 |
-0,55 % -1,46 |
265,2499 260,7500 |
313,18 Tsd. | |
Crown Castle Inc US22822V1017 |
112,61 15:35 |
112,22 112,98 |
-0,33 % -0,38 |
112,88 112,22 |
30,09 Tsd. |