S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
29,65 21:12 |
29,64 29,63 |
+0,08 % 0,02 |
29,75 29,41 |
1,37 Mio. | |
ConocoPhillips US20825C1045 |
112,18 21:13 |
113,60 114,35 |
-1,90 % -2,17 |
113,67 112,10 |
3,18 Mio. | |
Consolidated Edison Inc US2091151041 |
94,43 21:12 |
93,10 94,04 |
+0,41 % 0,39 |
94,58 93,02 |
713,26 Tsd. | |
Constellation Brands Inc US21036P1084 |
243,73 21:13 |
245,00 245,45 |
-0,70 % -1,73 |
245,91 241,59 |
853,14 Tsd. | |
Constellation Energy Corporation US21037T1097 |
189,3550 21:13 |
192,2400 189,3000 |
+0,03 % 0,06 |
196,8200 188,6100 |
1,13 Mio. | |
Cooper Companies Inc US2166485019 |
91,2100 21:13 |
91,5400 90,7500 |
+0,51 % 0,46 |
91,8100 90,0500 |
251,55 Tsd. | |
Copart Inc US2172041061 |
52,4950 21:13 |
52,1700 51,7100 |
+1,52 % 0,79 |
52,5299 51,6650 |
1,59 Mio. | |
Corning Inc US2193501051 |
44,15 21:13 |
44,54 44,31 |
-0,37 % -0,17 |
44,55 43,87 |
4,08 Mio. | |
Corpay Inc US2199481068 |
289,70 21:12 |
292,01 291,23 |
-0,53 % -1,53 |
294,05 288,85 |
161,57 Tsd. | |
Corteva Inc US22052L1044 |
54,83 21:13 |
54,90 54,78 |
+0,09 % 0,05 |
54,97 53,94 |
741,77 Tsd. | |
CoStar Group Inc US22160N1090 |
75,5100 21:13 |
74,1300 74,4000 |
+1,49 % 1,11 |
75,5400 73,8500 |
1,62 Mio. | |
Costco Wholesale Corporation US22160K1051 |
846,4750 21:12 |
845,7500 838,1300 |
+1,00 % 8,35 |
849,5900 838,6000 |
1,25 Mio. | |
Coterra Energy Inc US1270971039 |
26,67 21:13 |
26,75 26,80 |
-0,50 % -0,14 |
26,84 26,45 |
2,76 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
264,8750 21:13 |
285,0100 304,9600 |
-13,14 % -40,09 |
285,0100 261,5900 |
43,85 Mio. | |
Crown Castle Inc US22822V1017 |
103,97 21:13 |
105,09 105,08 |
-1,06 % -1,11 |
105,50 103,83 |
749,10 Tsd. |