S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
29,71 17:30 |
29,64 29,63 |
+0,27 % 0,08 |
29,72 29,41 |
499,78 Tsd. | |
ConocoPhillips US20825C1045 |
113,03 17:32 |
113,60 114,35 |
-1,15 % -1,32 |
113,67 112,23 |
1,37 Mio. | |
Consolidated Edison Inc US2091151041 |
94,53 17:30 |
93,10 94,04 |
+0,52 % 0,49 |
94,58 93,02 |
399,33 Tsd. | |
Constellation Brands Inc US21036P1084 |
243,37 17:31 |
245,00 245,45 |
-0,85 % -2,08 |
245,91 241,59 |
482,19 Tsd. | |
Constellation Energy Corporation US21037T1097 |
189,1800 17:31 |
192,2400 189,3000 |
-0,06 % -0,12 |
196,8200 189,0650 |
626,54 Tsd. | |
Cooper Companies Inc US2166485019 |
91,1000 17:31 |
91,5400 90,7500 |
+0,39 % 0,35 |
91,8100 90,0500 |
103,41 Tsd. | |
Copart Inc US2172041061 |
51,8950 17:31 |
52,1700 51,7100 |
+0,36 % 0,19 |
52,1780 51,6650 |
613,93 Tsd. | |
Corning Inc US2193501051 |
44,08 17:32 |
44,54 44,31 |
-0,53 % -0,24 |
44,55 43,87 |
1,83 Mio. | |
Corpay Inc US2199481068 |
290,52 17:30 |
292,01 291,23 |
-0,24 % -0,71 |
294,05 289,48 |
81,17 Tsd. | |
Corteva Inc US22052L1044 |
54,69 17:31 |
54,90 54,78 |
-0,16 % -0,09 |
54,97 53,94 |
360,17 Tsd. | |
CoStar Group Inc US22160N1090 |
74,7400 17:31 |
74,1300 74,4000 |
+0,46 % 0,34 |
75,1150 73,8500 |
607,44 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
840,5500 17:31 |
845,7500 838,1300 |
+0,29 % 2,42 |
849,5900 840,2000 |
679,61 Tsd. | |
Coterra Energy Inc US1270971039 |
26,68 17:30 |
26,75 26,80 |
-0,45 % -0,12 |
26,84 26,45 |
1,16 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
267,3950 17:31 |
285,0100 304,9600 |
-12,32 % -37,57 |
285,0100 263,9300 |
25,74 Mio. | |
Crown Castle Inc US22822V1017 |
105,22 17:31 |
105,09 105,08 |
+0,13 % 0,14 |
105,50 104,79 |
305,26 Tsd. |