S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,59 17:16 |
30,66 30,48 |
+0,36 % 0,11 |
30,68 30,46 |
639,39 Tsd. | |
ConocoPhillips US20825C1045 |
111,04 17:15 |
110,83 109,97 |
+0,97 % 1,07 |
111,17 110,27 |
766,26 Tsd. | |
Consolidated Edison Inc US2091151041 |
100,92 17:15 |
100,84 100,67 |
+0,25 % 0,25 |
101,09 100,25 |
162,36 Tsd. | |
Constellation Brands Inc US21036P1084 |
245,08 17:16 |
244,82 243,70 |
+0,56 % 1,38 |
245,77 244,29 |
94,30 Tsd. | |
Constellation Energy Corporation US21037T1097 |
194,4000 17:15 |
195,0100 194,9500 |
-0,28 % -0,55 |
197,3300 192,5200 |
857,07 Tsd. | |
Cooper Companies Inc US2166485019 |
94,9714 17:15 |
94,3900 94,1100 |
+0,92 % 0,86 |
94,9714 93,6900 |
591,73 Tsd. | |
Copart Inc US2172041061 |
52,9200 17:16 |
52,5300 52,2400 |
+1,30 % 0,68 |
52,9700 52,4700 |
574,35 Tsd. | |
Corning Inc US2193501051 |
41,96 17:16 |
41,60 41,27 |
+1,67 % 0,69 |
41,97 41,49 |
1,00 Mio. | |
Corpay Inc US2199481068 |
297,66 17:14 |
298,90 297,18 |
+0,16 % 0,48 |
298,90 294,00 |
50,72 Tsd. | |
Corteva Inc US22052L1044 |
55,37 17:15 |
54,84 54,55 |
+1,49 % 0,82 |
55,46 54,74 |
1,12 Mio. | |
CoStar Group Inc US22160N1090 |
77,7200 17:16 |
75,8600 75,5500 |
+2,87 % 2,17 |
77,7800 75,8600 |
398,42 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
876,1700 17:16 |
882,4900 877,5600 |
-0,16 % -1,39 |
884,5560 871,6684 |
272,92 Tsd. | |
Coterra Energy Inc US1270971039 |
24,20 17:16 |
24,04 23,86 |
+1,40 % 0,34 |
24,22 23,90 |
647,34 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
270,2100 17:15 |
270,1000 267,6400 |
+0,96 % 2,57 |
273,6000 266,8100 |
1,53 Mio. | |
Crown Castle Inc US22822V1017 |
112,13 17:15 |
109,92 109,49 |
+2,41 % 2,64 |
112,15 109,75 |
249,18 Tsd. |