S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
29,72 17:35 |
29,64 29,63 |
+0,30 % 0,09 |
29,75 29,41 |
513,85 Tsd. | |
ConocoPhillips US20825C1045 |
112,98 17:35 |
113,60 114,35 |
-1,20 % -1,37 |
113,67 112,23 |
1,39 Mio. | |
Consolidated Edison Inc US2091151041 |
94,51 17:35 |
93,10 94,04 |
+0,50 % 0,47 |
94,58 93,02 |
408,47 Tsd. | |
Constellation Brands Inc US21036P1084 |
243,24 17:35 |
245,00 245,45 |
-0,90 % -2,22 |
245,91 241,59 |
491,08 Tsd. | |
Constellation Energy Corporation US21037T1097 |
189,0072 17:35 |
192,2400 189,3000 |
-0,15 % -0,29 |
196,8200 188,7600 |
637,92 Tsd. | |
Cooper Companies Inc US2166485019 |
91,2350 17:35 |
91,5400 90,7500 |
+0,53 % 0,49 |
91,8100 90,0500 |
107,74 Tsd. | |
Copart Inc US2172041061 |
51,8900 17:35 |
52,1700 51,7100 |
+0,35 % 0,18 |
52,1780 51,6650 |
629,50 Tsd. | |
Corning Inc US2193501051 |
44,20 17:35 |
44,54 44,31 |
-0,25 % -0,11 |
44,55 43,87 |
1,87 Mio. | |
Corpay Inc US2199481068 |
290,53 17:34 |
292,01 291,23 |
-0,24 % -0,70 |
294,05 289,48 |
81,67 Tsd. | |
Corteva Inc US22052L1044 |
54,66 17:35 |
54,90 54,78 |
-0,22 % -0,12 |
54,97 53,94 |
367,35 Tsd. | |
CoStar Group Inc US22160N1090 |
74,9500 17:35 |
74,1300 74,4000 |
+0,74 % 0,55 |
75,1150 73,8500 |
640,36 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
839,6650 17:35 |
845,7500 838,1300 |
+0,18 % 1,54 |
849,5900 839,5500 |
689,61 Tsd. | |
Coterra Energy Inc US1270971039 |
26,70 17:35 |
26,75 26,80 |
-0,37 % -0,10 |
26,84 26,45 |
1,19 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
266,7600 17:35 |
285,0100 304,9600 |
-12,53 % -38,20 |
285,0100 263,9300 |
26,21 Mio. | |
Crown Castle Inc US22822V1017 |
105,27 17:34 |
105,09 105,08 |
+0,18 % 0,19 |
105,50 104,79 |
309,01 Tsd. |