S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
31,00 19:52 |
31,11 31,04 |
-0,13 % -0,04 |
31,31 30,88 |
1,38 Mio. | |
ConocoPhillips US20825C1045 |
112,11 19:52 |
113,66 113,56 |
-1,28 % -1,45 |
113,66 112,09 |
1,82 Mio. | |
Consolidated Edison Inc US2091151041 |
99,61 19:53 |
100,77 100,90 |
-1,28 % -1,29 |
101,25 99,60 |
370,45 Tsd. | |
Constellation Brands Inc US21036P1084 |
239,65 19:52 |
243,15 243,11 |
-1,42 % -3,46 |
244,23 239,18 |
504,34 Tsd. | |
Constellation Energy Corporation US21037T1097 |
195,7700 19:52 |
194,8900 194,8900 |
+0,45 % 0,88 |
198,3000 193,5700 |
1,15 Mio. | |
Cooper Companies Inc US2166485019 |
94,6100 19:52 |
94,8200 94,4500 |
+0,17 % 0,16 |
95,6100 94,1000 |
723,10 Tsd. | |
Copart Inc US2172041061 |
52,4800 19:52 |
52,5400 52,5600 |
-0,15 % -0,08 |
52,7000 52,1800 |
1,11 Mio. | |
Corning Inc US2193501051 |
42,39 19:52 |
42,22 42,22 |
+0,40 % 0,17 |
42,52 41,88 |
1,45 Mio. | |
Corpay Inc US2199481068 |
303,21 19:52 |
300,67 300,89 |
+0,77 % 2,32 |
303,54 299,45 |
119,38 Tsd. | |
Corteva Inc US22052L1044 |
55,41 19:52 |
55,34 55,65 |
-0,44 % -0,25 |
55,65 54,95 |
1,01 Mio. | |
CoStar Group Inc US22160N1090 |
76,8800 19:52 |
77,5200 77,8500 |
-1,25 % -0,97 |
77,7450 76,4900 |
561,67 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
902,6150 19:52 |
892,6900 892,5100 |
+1,13 % 10,11 |
918,9280 887,0700 |
1,46 Mio. | |
Coterra Energy Inc US1270971039 |
24,01 19:52 |
24,19 24,20 |
-0,81 % -0,20 |
24,33 23,98 |
2,38 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
268,6000 19:52 |
261,8100 265,8700 |
+1,03 % 2,73 |
268,6474 260,7500 |
1,94 Mio. | |
Crown Castle Inc US22822V1017 |
113,12 19:52 |
112,22 112,98 |
+0,12 % 0,14 |
113,12 112,22 |
313,89 Tsd. |