S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,62 17:42 |
30,66 30,48 |
+0,46 % 0,14 |
30,68 30,46 |
902,13 Tsd. | |
ConocoPhillips US20825C1045 |
111,11 17:42 |
110,83 109,97 |
+1,04 % 1,14 |
111,21 110,27 |
985,12 Tsd. | |
Consolidated Edison Inc US2091151041 |
100,76 17:42 |
100,84 100,67 |
+0,09 % 0,09 |
101,09 100,25 |
192,31 Tsd. | |
Constellation Brands Inc US21036P1084 |
245,49 17:42 |
244,82 243,70 |
+0,73 % 1,79 |
245,77 244,29 |
124,22 Tsd. | |
Constellation Energy Corporation US21037T1097 |
196,3750 17:42 |
195,0100 194,9500 |
+0,73 % 1,43 |
197,3300 192,5200 |
937,73 Tsd. | |
Cooper Companies Inc US2166485019 |
94,6400 17:42 |
94,3900 94,1100 |
+0,56 % 0,53 |
94,9800 93,6900 |
669,67 Tsd. | |
Copart Inc US2172041061 |
52,9800 17:42 |
52,5300 52,2400 |
+1,42 % 0,74 |
53,0600 52,4700 |
675,59 Tsd. | |
Corning Inc US2193501051 |
41,90 17:42 |
41,60 41,27 |
+1,53 % 0,63 |
42,02 41,49 |
1,09 Mio. | |
Corpay Inc US2199481068 |
297,83 17:42 |
298,90 297,18 |
+0,22 % 0,65 |
298,90 294,00 |
62,16 Tsd. | |
Corteva Inc US22052L1044 |
55,39 17:42 |
54,84 54,55 |
+1,54 % 0,84 |
55,46 54,74 |
1,17 Mio. | |
CoStar Group Inc US22160N1090 |
78,2700 17:42 |
75,8600 75,5500 |
+3,60 % 2,72 |
78,3899 75,8600 |
482,35 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
877,3850 17:42 |
882,4900 877,5600 |
-0,02 % -0,18 |
884,5560 871,6684 |
311,11 Tsd. | |
Coterra Energy Inc US1270971039 |
24,20 17:42 |
24,04 23,86 |
+1,40 % 0,34 |
24,23 23,90 |
767,34 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
270,5430 17:42 |
270,1000 267,6400 |
+1,08 % 2,90 |
273,6000 266,8100 |
1,64 Mio. | |
Crown Castle Inc US22822V1017 |
112,32 17:42 |
109,92 109,49 |
+2,58 % 2,83 |
112,46 109,75 |
320,97 Tsd. |