S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ConAgra Brands Inc US2058871029 |
30,88 20:36 |
30,72 30,63 |
+0,80 % 0,25 |
31,10 30,61 |
2,25 Mio. | |
|
ConocoPhillips US20825C1045 |
113,52 20:36 |
113,02 111,40 |
+1,90 % 2,12 |
115,03 112,94 |
3,32 Mio. | |
|
Consolidated Edison Inc US2091151041 |
101,05 20:36 |
100,93 100,60 |
+0,45 % 0,45 |
101,72 100,70 |
348,11 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
243,11 20:35 |
244,26 245,18 |
-0,84 % -2,07 |
245,68 242,80 |
430,96 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
194,9450 20:35 |
195,5000 194,9900 |
-0,02 % -0,05 |
197,9900 193,0800 |
966,16 Tsd. | |
|
Cooper Companies Inc US2166485019 |
94,1600 20:36 |
94,7800 94,6200 |
-0,49 % -0,46 |
95,3800 94,0300 |
713,22 Tsd. | |
|
Copart Inc US2172041061 |
52,7400 20:36 |
52,8800 52,7600 |
-0,04 % -0,02 |
53,2300 52,6000 |
1,06 Mio. | |
|
Corning Inc US2193501051 |
42,27 20:36 |
42,14 41,94 |
+0,79 % 0,33 |
42,37 41,93 |
1,34 Mio. | |
|
Corpay Inc US2199481068 |
299,62 20:36 |
299,45 297,96 |
+0,56 % 1,66 |
305,73 295,72 |
307,41 Tsd. | |
|
Corteva Inc US22052L1044 |
55,43 20:36 |
55,80 55,58 |
-0,27 % -0,15 |
56,28 55,40 |
769,69 Tsd. | |
|
CoStar Group Inc US22160N1090 |
77,9100 20:35 |
77,4500 76,9900 |
+1,19 % 0,92 |
78,5900 77,4500 |
786,70 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
891,0200 20:35 |
883,1700 879,2100 |
+1,34 % 11,81 |
891,5699 881,4411 |
752,56 Tsd. | |
|
Coterra Energy Inc US1270971039 |
24,25 20:35 |
24,42 24,16 |
+0,38 % 0,09 |
24,62 24,19 |
1,79 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
267,5800 20:36 |
271,0600 271,5400 |
-1,46 % -3,96 |
271,7400 265,7700 |
2,51 Mio. | |
|
Crown Castle Inc US22822V1017 |
112,87 20:36 |
112,80 112,38 |
+0,44 % 0,49 |
113,89 112,58 |
590,64 Tsd. |