S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
31,12 16:01 |
31,11 31,04 |
+0,24 % 0,08 |
31,31 31,04 |
192,18 Tsd. | |
ConocoPhillips US20825C1045 |
112,80 16:01 |
113,66 113,56 |
-0,67 % -0,76 |
113,66 112,69 |
419,50 Tsd. | |
Consolidated Edison Inc US2091151041 |
100,63 16:02 |
100,77 100,90 |
-0,27 % -0,27 |
101,25 100,57 |
48,78 Tsd. | |
Constellation Brands Inc US21036P1084 |
243,20 16:01 |
243,15 243,11 |
+0,04 % 0,09 |
244,23 242,52 |
44,52 Tsd. | |
Constellation Energy Corporation US21037T1097 |
196,4000 16:01 |
194,8900 194,8900 |
+0,77 % 1,51 |
198,0600 193,5700 |
232,31 Tsd. | |
Cooper Companies Inc US2166485019 |
94,4550 16:01 |
94,8200 94,4500 |
+0,01 % 0,01 |
95,6100 94,3950 |
96,25 Tsd. | |
Copart Inc US2172041061 |
52,4500 16:02 |
52,5400 52,5600 |
-0,21 % -0,11 |
52,7000 52,2300 |
269,61 Tsd. | |
Corning Inc US2193501051 |
41,96 16:01 |
42,22 42,22 |
-0,63 % -0,27 |
42,22 41,95 |
183,95 Tsd. | |
Corpay Inc US2199481068 |
300,22 16:00 |
300,67 300,89 |
-0,22 % -0,67 |
301,10 299,45 |
10,33 Tsd. | |
Corteva Inc US22052L1044 |
55,38 16:01 |
55,34 55,65 |
-0,49 % -0,28 |
55,64 55,26 |
191,35 Tsd. | |
CoStar Group Inc US22160N1090 |
77,0400 16:01 |
77,5200 77,8500 |
-1,04 % -0,81 |
77,7450 76,9200 |
82,51 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
897,8600 16:02 |
892,6900 892,5100 |
+0,60 % 5,35 |
899,5600 887,0700 |
250,73 Tsd. | |
Coterra Energy Inc US1270971039 |
24,12 16:02 |
24,19 24,20 |
-0,33 % -0,08 |
24,33 24,12 |
375,55 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
264,8700 16:01 |
261,8100 265,8700 |
-0,38 % -1,00 |
265,6898 260,7500 |
620,20 Tsd. | |
Crown Castle Inc US22822V1017 |
112,69 16:02 |
112,22 112,98 |
-0,26 % -0,30 |
112,88 112,22 |
68,20 Tsd. |