S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,2900 20:21 |
39,7300 39,4600 |
-0,43 % -0,17 |
39,7300 39,1700 |
6,83 Mio. | |
ConAgra Brands Inc US2058871029 |
31,15 20:22 |
31,09 31,04 |
+0,34 % 0,11 |
31,27 31,01 |
1,12 Mio. | |
ConocoPhillips US20825C1045 |
112,74 20:22 |
113,12 114,37 |
-1,43 % -1,63 |
113,51 112,41 |
2,27 Mio. | |
Consolidated Edison Inc US2091151041 |
101,10 20:21 |
101,00 100,81 |
+0,29 % 0,29 |
101,83 100,86 |
566,93 Tsd. | |
Constellation Brands Inc US21036P1084 |
238,60 20:21 |
239,69 237,97 |
+0,26 % 0,63 |
240,22 236,37 |
590,98 Tsd. | |
Constellation Energy Corporation US21037T1097 |
197,1650 20:22 |
195,2600 194,4400 |
+1,40 % 2,73 |
197,3250 195,1500 |
909,10 Tsd. | |
Cooper Companies Inc US2166485019 |
104,9000 20:22 |
106,3800 105,7300 |
-0,79 % -0,83 |
106,9500 104,5100 |
644,33 Tsd. | |
Copart Inc US2172041061 |
52,6450 20:22 |
52,5700 52,4000 |
+0,47 % 0,25 |
53,5600 52,4300 |
1,82 Mio. | |
Corning Inc US2193501051 |
41,57 20:21 |
41,89 41,87 |
-0,73 % -0,31 |
41,92 41,09 |
2,07 Mio. | |
Corpay Inc US2199481068 |
312,16 20:22 |
311,12 311,02 |
+0,37 % 1,14 |
314,85 308,25 |
218,46 Tsd. | |
Corteva Inc US22052L1044 |
56,86 20:21 |
56,77 57,00 |
-0,25 % -0,14 |
57,57 56,71 |
1,36 Mio. | |
CoStar Group Inc US22160N1090 |
77,1000 20:21 |
77,6800 77,1100 |
-0,01 % -0,01 |
78,0150 76,5000 |
486,80 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
889,5200 20:21 |
890,5000 886,6300 |
+0,33 % 2,89 |
896,3299 883,1000 |
685,79 Tsd. | |
Coterra Energy Inc US1270971039 |
24,07 20:22 |
24,33 24,43 |
-1,47 % -0,36 |
24,34 24,04 |
1,52 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
276,7550 20:21 |
277,7800 271,6700 |
+1,87 % 5,09 |
284,1100 273,3501 |
4,50 Mio. |