S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
31,13 21:16 |
31,11 31,04 |
+0,27 % 0,09 |
31,31 30,88 |
2,12 Mio. | |
ConocoPhillips US20825C1045 |
112,29 21:16 |
113,66 113,56 |
-1,12 % -1,27 |
113,66 112,06 |
2,16 Mio. | |
Consolidated Edison Inc US2091151041 |
99,72 21:15 |
100,77 100,90 |
-1,17 % -1,18 |
101,25 99,56 |
502,47 Tsd. | |
Constellation Brands Inc US21036P1084 |
239,71 21:15 |
243,15 243,11 |
-1,40 % -3,40 |
244,23 239,18 |
695,11 Tsd. | |
Constellation Energy Corporation US21037T1097 |
196,3300 21:15 |
194,8900 194,8900 |
+0,74 % 1,44 |
198,3000 193,5700 |
1,27 Mio. | |
Cooper Companies Inc US2166485019 |
94,4700 21:15 |
94,8200 94,4500 |
+0,02 % 0,02 |
95,6100 94,1000 |
839,20 Tsd. | |
Copart Inc US2172041061 |
52,4700 21:15 |
52,5400 52,5600 |
-0,17 % -0,09 |
52,7000 52,1800 |
1,43 Mio. | |
Corning Inc US2193501051 |
42,42 21:16 |
42,22 42,22 |
+0,47 % 0,20 |
42,52 41,88 |
1,85 Mio. | |
Corpay Inc US2199481068 |
304,72 21:15 |
300,67 300,89 |
+1,27 % 3,83 |
304,88 299,45 |
174,10 Tsd. | |
Corteva Inc US22052L1044 |
55,49 21:16 |
55,34 55,65 |
-0,29 % -0,16 |
55,65 54,95 |
1,33 Mio. | |
CoStar Group Inc US22160N1090 |
77,3000 21:16 |
77,5200 77,8500 |
-0,71 % -0,55 |
77,7450 76,4900 |
694,35 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
905,9400 21:16 |
892,6900 892,5100 |
+1,50 % 13,43 |
918,9280 887,0700 |
1,60 Mio. | |
Coterra Energy Inc US1270971039 |
24,07 21:16 |
24,19 24,20 |
-0,56 % -0,14 |
24,33 23,98 |
3,18 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
268,3200 21:17 |
261,8100 265,8700 |
+0,92 % 2,45 |
269,3900 260,7500 |
2,38 Mio. | |
Crown Castle Inc US22822V1017 |
113,37 21:16 |
112,22 112,98 |
+0,35 % 0,39 |
113,44 112,22 |
422,91 Tsd. |