S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,90 21:04 |
30,72 30,63 |
+0,88 % 0,27 |
31,10 30,61 |
2,55 Mio. | |
ConocoPhillips US20825C1045 |
113,59 21:03 |
113,02 111,40 |
+1,97 % 2,19 |
115,03 112,94 |
3,50 Mio. | |
Consolidated Edison Inc US2091151041 |
100,93 21:04 |
100,93 100,60 |
+0,32 % 0,33 |
101,72 100,70 |
380,97 Tsd. | |
Constellation Brands Inc US21036P1084 |
242,98 21:02 |
244,26 245,18 |
-0,90 % -2,20 |
245,68 242,80 |
470,65 Tsd. | |
Constellation Energy Corporation US21037T1097 |
195,0100 21:03 |
195,5000 194,9900 |
+0,01 % 0,02 |
197,9900 193,0800 |
1,03 Mio. | |
Cooper Companies Inc US2166485019 |
94,1500 21:04 |
94,7800 94,6200 |
-0,50 % -0,47 |
95,3800 93,9650 |
745,79 Tsd. | |
Copart Inc US2172041061 |
52,7500 21:03 |
52,8800 52,7600 |
-0,02 % -0,01 |
53,2300 52,6000 |
1,16 Mio. | |
Corning Inc US2193501051 |
42,32 21:03 |
42,14 41,94 |
+0,89 % 0,38 |
42,37 41,93 |
1,44 Mio. | |
Corpay Inc US2199481068 |
299,88 21:02 |
299,45 297,96 |
+0,64 % 1,92 |
305,73 295,72 |
319,36 Tsd. | |
Corteva Inc US22052L1044 |
55,49 21:03 |
55,80 55,58 |
-0,17 % -0,10 |
56,28 55,40 |
848,93 Tsd. | |
CoStar Group Inc US22160N1090 |
78,0400 21:02 |
77,4500 76,9900 |
+1,36 % 1,05 |
78,5900 77,4500 |
856,22 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
891,2300 21:02 |
883,1700 879,2100 |
+1,37 % 12,02 |
891,5699 881,4411 |
802,96 Tsd. | |
Coterra Energy Inc US1270971039 |
24,24 21:04 |
24,42 24,16 |
+0,33 % 0,08 |
24,62 24,19 |
1,98 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
267,3400 21:03 |
271,0600 271,5400 |
-1,55 % -4,20 |
271,7400 265,7700 |
2,65 Mio. | |
Crown Castle Inc US22822V1017 |
112,86 21:03 |
112,80 112,38 |
+0,43 % 0,48 |
113,89 112,58 |
642,32 Tsd. |