S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 22:02
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
31,16 21:47 |
31,11 31,04 |
+0,37 % 0,12 |
31,31 30,88 |
2,59 Mio. | |
ConocoPhillips US20825C1045 |
112,26 21:46 |
113,66 113,56 |
-1,14 % -1,30 |
113,66 112,06 |
2,40 Mio. | |
Consolidated Edison Inc US2091151041 |
99,59 21:47 |
100,77 100,90 |
-1,30 % -1,31 |
101,25 99,56 |
561,67 Tsd. | |
Constellation Brands Inc US21036P1084 |
239,78 21:46 |
243,15 243,11 |
-1,37 % -3,34 |
244,23 239,18 |
783,33 Tsd. | |
Constellation Energy Corporation US21037T1097 |
196,7400 21:47 |
194,8900 194,8900 |
+0,95 % 1,85 |
198,3000 193,5700 |
1,34 Mio. | |
Cooper Companies Inc US2166485019 |
94,4700 21:47 |
94,8200 94,4500 |
+0,02 % 0,02 |
95,6100 94,1000 |
942,46 Tsd. | |
Copart Inc US2172041061 |
52,5450 21:47 |
52,5400 52,5600 |
-0,03 % -0,02 |
52,7000 52,1800 |
1,53 Mio. | |
Corning Inc US2193501051 |
42,48 21:47 |
42,22 42,22 |
+0,60 % 0,26 |
42,53 41,88 |
2,13 Mio. | |
Corpay Inc US2199481068 |
303,40 21:47 |
300,67 300,89 |
+0,83 % 2,51 |
305,41 299,45 |
238,32 Tsd. | |
Corteva Inc US22052L1044 |
55,46 21:47 |
55,34 55,65 |
-0,34 % -0,19 |
55,65 54,95 |
1,62 Mio. | |
CoStar Group Inc US22160N1090 |
77,1700 21:46 |
77,5200 77,8500 |
-0,87 % -0,68 |
77,7450 76,4900 |
763,07 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
905,6450 21:46 |
892,6900 892,5100 |
+1,47 % 13,14 |
918,9280 887,0700 |
1,66 Mio. | |
Coterra Energy Inc US1270971039 |
24,12 21:47 |
24,19 24,20 |
-0,33 % -0,08 |
24,33 23,98 |
3,71 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
269,7201 21:47 |
261,8100 265,8700 |
+1,45 % 3,85 |
270,4300 260,7500 |
2,87 Mio. | |
Crown Castle Inc US22822V1017 |
113,40 21:47 |
112,22 112,98 |
+0,37 % 0,42 |
113,45 112,22 |
510,26 Tsd. |