S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,90 16:15 |
30,72 30,63 |
+0,88 % 0,27 |
30,91 30,61 |
239,11 Tsd. | |
ConocoPhillips US20825C1045 |
114,96 16:17 |
113,02 111,40 |
+3,20 % 3,56 |
114,99 112,94 |
1,10 Mio. | |
Consolidated Edison Inc US2091151041 |
101,32 16:16 |
100,93 100,60 |
+0,71 % 0,72 |
101,35 100,70 |
76,12 Tsd. | |
Constellation Brands Inc US21036P1084 |
245,00 16:15 |
244,26 245,18 |
-0,07 % -0,18 |
245,00 244,05 |
76,02 Tsd. | |
Constellation Energy Corporation US21037T1097 |
196,8950 16:15 |
195,5000 194,9900 |
+0,98 % 1,91 |
197,9900 195,3400 |
256,40 Tsd. | |
Cooper Companies Inc US2166485019 |
95,1900 16:15 |
94,7800 94,6200 |
+0,60 % 0,57 |
95,2100 94,0300 |
64,76 Tsd. | |
Copart Inc US2172041061 |
53,1450 16:16 |
52,8800 52,7600 |
+0,73 % 0,39 |
53,2300 52,8700 |
152,30 Tsd. | |
Corning Inc US2193501051 |
42,17 16:16 |
42,14 41,94 |
+0,55 % 0,23 |
42,26 41,93 |
339,91 Tsd. | |
Corpay Inc US2199481068 |
301,33 16:15 |
299,45 297,96 |
+1,13 % 3,38 |
302,26 295,72 |
56,53 Tsd. | |
Corteva Inc US22052L1044 |
56,09 16:17 |
55,80 55,58 |
+0,91 % 0,51 |
56,20 55,72 |
132,91 Tsd. | |
CoStar Group Inc US22160N1090 |
78,2500 16:16 |
77,4500 76,9900 |
+1,64 % 1,26 |
78,5900 77,4500 |
135,51 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
884,9668 16:15 |
883,1700 879,2100 |
+0,65 % 5,76 |
886,9550 881,4411 |
185,52 Tsd. | |
Coterra Energy Inc US1270971039 |
24,57 16:15 |
24,42 24,16 |
+1,70 % 0,41 |
24,62 24,42 |
413,69 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
268,6950 16:16 |
271,0600 271,5400 |
-1,05 % -2,85 |
271,7400 268,5000 |
778,60 Tsd. | |
Crown Castle Inc US22822V1017 |
113,46 16:16 |
112,80 112,38 |
+0,96 % 1,08 |
113,66 112,73 |
100,35 Tsd. |