S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,91 20:50 |
30,72 30,63 |
+0,91 % 0,28 |
31,10 30,61 |
2,38 Mio. | |
ConocoPhillips US20825C1045 |
113,53 20:50 |
113,02 111,40 |
+1,91 % 2,13 |
115,03 112,94 |
3,37 Mio. | |
Consolidated Edison Inc US2091151041 |
100,89 20:50 |
100,93 100,60 |
+0,29 % 0,29 |
101,72 100,70 |
359,83 Tsd. | |
Constellation Brands Inc US21036P1084 |
243,07 20:50 |
244,26 245,18 |
-0,86 % -2,12 |
245,68 242,80 |
448,15 Tsd. | |
Constellation Energy Corporation US21037T1097 |
194,7500 20:50 |
195,5000 194,9900 |
-0,12 % -0,24 |
197,9900 193,0800 |
998,22 Tsd. | |
Cooper Companies Inc US2166485019 |
94,0900 20:50 |
94,7800 94,6200 |
-0,56 % -0,53 |
95,3800 94,0300 |
730,19 Tsd. | |
Copart Inc US2172041061 |
52,7600 20:50 |
52,8800 52,7600 |
+0,00 % 0,00 |
53,2300 52,6000 |
1,12 Mio. | |
Corning Inc US2193501051 |
42,23 20:50 |
42,14 41,94 |
+0,69 % 0,29 |
42,37 41,93 |
1,38 Mio. | |
Corpay Inc US2199481068 |
299,22 20:49 |
299,45 297,96 |
+0,42 % 1,26 |
305,73 295,72 |
313,83 Tsd. | |
Corteva Inc US22052L1044 |
55,43 20:50 |
55,80 55,58 |
-0,28 % -0,16 |
56,28 55,40 |
807,88 Tsd. | |
CoStar Group Inc US22160N1090 |
77,8900 20:49 |
77,4500 76,9900 |
+1,17 % 0,90 |
78,5900 77,4500 |
822,37 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
890,7900 20:48 |
883,1700 879,2100 |
+1,32 % 11,58 |
891,5699 881,4411 |
783,41 Tsd. | |
Coterra Energy Inc US1270971039 |
24,22 20:49 |
24,42 24,16 |
+0,25 % 0,06 |
24,62 24,19 |
1,87 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
267,6300 20:50 |
271,0600 271,5400 |
-1,44 % -3,91 |
271,7400 265,7700 |
2,56 Mio. | |
Crown Castle Inc US22822V1017 |
112,83 20:50 |
112,80 112,38 |
+0,40 % 0,45 |
113,89 112,58 |
621,30 Tsd. |