S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
31,62 17:09 |
31,02 31,27 |
+1,12 % 0,35 |
31,66 31,02 |
530,11 Tsd. | |
ConocoPhillips US20825C1045 |
111,58 17:08 |
112,04 112,43 |
-0,76 % -0,86 |
112,10 110,64 |
1,05 Mio. | |
Consolidated Edison Inc US2091151041 |
100,82 17:09 |
99,78 99,59 |
+1,24 % 1,23 |
100,87 99,43 |
171,91 Tsd. | |
Constellation Brands Inc US21036P1084 |
241,07 17:09 |
240,47 239,98 |
+0,45 % 1,09 |
241,17 239,22 |
175,21 Tsd. | |
Constellation Energy Corporation US21037T1097 |
196,6250 17:08 |
197,1900 196,1400 |
+0,25 % 0,49 |
197,4500 194,6150 |
602,76 Tsd. | |
Cooper Companies Inc US2166485019 |
95,0550 17:09 |
94,5500 94,3500 |
+0,75 % 0,71 |
95,4350 94,4200 |
233,66 Tsd. | |
Copart Inc US2172041061 |
53,0600 17:08 |
52,7400 52,5900 |
+0,89 % 0,47 |
53,1400 52,6700 |
656,65 Tsd. | |
Corning Inc US2193501051 |
42,58 17:08 |
42,55 42,52 |
+0,13 % 0,06 |
42,60 42,32 |
560,48 Tsd. | |
Corpay Inc US2199481068 |
305,79 17:06 |
303,44 303,57 |
+0,73 % 2,22 |
307,33 302,25 |
78,94 Tsd. | |
Corteva Inc US22052L1044 |
55,53 17:09 |
55,52 55,56 |
-0,05 % -0,03 |
55,78 55,09 |
279,40 Tsd. | |
CoStar Group Inc US22160N1090 |
76,5500 17:08 |
77,2500 77,1700 |
-0,80 % -0,62 |
77,2553 76,4800 |
175,37 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
897,5690 17:08 |
910,9600 908,9000 |
-1,25 % -11,33 |
912,2200 897,0150 |
380,50 Tsd. | |
Coterra Energy Inc US1270971039 |
23,98 17:09 |
24,12 24,21 |
-0,95 % -0,23 |
24,18 23,81 |
558,26 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
263,8000 17:08 |
269,8000 269,8300 |
-2,23 % -6,03 |
270,7204 263,1200 |
1,58 Mio. | |
Crown Castle Inc US22822V1017 |
114,05 17:09 |
113,49 113,54 |
+0,44 % 0,51 |
114,30 113,18 |
262,68 Tsd. |