S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,7750 16:04 |
39,6800 39,5700 |
+0,52 % 0,21 |
39,8100 39,4100 |
1,83 Mio. | |
ConAgra Brands Inc US2058871029 |
31,51 16:04 |
31,30 31,20 |
+0,98 % 0,31 |
31,55 31,24 |
317,50 Tsd. | |
ConocoPhillips US20825C1045 |
109,36 16:04 |
111,90 113,79 |
-3,89 % -4,43 |
111,91 109,27 |
1,10 Mio. | |
Consolidated Edison Inc US2091151041 |
101,98 16:03 |
101,74 101,56 |
+0,41 % 0,42 |
102,23 101,55 |
88,99 Tsd. | |
Constellation Brands Inc US21036P1084 |
244,23 16:04 |
239,81 240,71 |
+1,46 % 3,52 |
244,45 238,47 |
200,25 Tsd. | |
Constellation Energy Corporation US21037T1097 |
187,4100 16:04 |
195,5000 196,7000 |
-4,72 % -9,29 |
195,8000 187,3100 |
322,30 Tsd. | |
Cooper Companies Inc US2166485019 |
105,1900 16:04 |
105,0000 105,7300 |
-0,51 % -0,54 |
106,8000 104,7100 |
107,11 Tsd. | |
Copart Inc US2172041061 |
53,3100 16:04 |
53,0600 52,9600 |
+0,66 % 0,35 |
53,8500 53,0300 |
531,47 Tsd. | |
Corning Inc US2193501051 |
41,00 16:04 |
41,33 41,85 |
-2,03 % -0,85 |
41,53 41,00 |
265,42 Tsd. | |
Corpay Inc US2199481068 |
314,82 16:04 |
314,00 315,55 |
-0,23 % -0,73 |
316,33 313,55 |
409,32 Tsd. | |
Corteva Inc US22052L1044 |
55,92 16:04 |
56,45 57,30 |
-2,41 % -1,38 |
56,58 55,89 |
299,10 Tsd. | |
CoStar Group Inc US22160N1090 |
77,0000 16:04 |
76,8200 77,3000 |
-0,39 % -0,30 |
77,5200 76,8050 |
142,50 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
888,1200 16:04 |
896,6800 892,3800 |
-0,48 % -4,26 |
896,8900 886,8370 |
175,89 Tsd. | |
Coterra Energy Inc US1270971039 |
23,51 16:04 |
23,96 24,33 |
-3,37 % -0,82 |
23,98 23,51 |
536,27 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
276,6100 16:04 |
275,7800 277,2800 |
-0,24 % -0,67 |
277,5100 273,8300 |
983,65 Tsd. |