S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Comcast Corporation US20030N1019 |
39,8250 15:39 |
39,7000 39,5000 |
+0,82 % 0,33 |
39,8500 39,6300 |
702,37 Tsd. | |
|
ConAgra Brands Inc US2058871029 |
32,40 15:39 |
32,01 31,92 |
+1,51 % 0,48 |
32,45 32,01 |
111,26 Tsd. | |
|
ConocoPhillips US20825C1045 |
111,09 15:39 |
110,33 109,85 |
+1,13 % 1,24 |
111,19 110,33 |
322,23 Tsd. | |
|
Consolidated Edison Inc US2091151041 |
104,39 15:38 |
103,56 103,28 |
+1,07 % 1,11 |
104,48 103,56 |
59,88 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
247,12 15:39 |
245,36 246,78 |
+0,14 % 0,34 |
247,81 245,36 |
23,06 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
178,8400 15:39 |
177,6800 177,7800 |
+0,60 % 1,06 |
179,6800 176,0000 |
156,70 Tsd. | |
|
Cooper Companies Inc US2166485019 |
105,9600 15:34 |
106,3200 106,0600 |
-0,09 % -0,10 |
106,6800 105,9300 |
14,98 Tsd. | |
|
Copart Inc US2172041061 |
53,4600 15:38 |
53,5000 53,5200 |
-0,11 % -0,06 |
53,6700 53,2500 |
165,63 Tsd. | |
|
Corning Inc US2193501051 |
41,09 15:38 |
40,85 40,67 |
+1,03 % 0,42 |
41,14 40,69 |
103,36 Tsd. | |
|
Corpay Inc US2199481068 |
314,66 15:37 |
314,56 314,37 |
+0,09 % 0,29 |
315,00 313,92 |
11,36 Tsd. | |
|
Corteva Inc US22052L1044 |
56,02 15:38 |
55,80 55,57 |
+0,81 % 0,45 |
56,08 55,77 |
36,98 Tsd. | |
|
CoStar Group Inc US22160N1090 |
76,3600 15:38 |
76,0100 75,9300 |
+0,57 % 0,43 |
76,4300 76,0100 |
32,31 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
879,4208 15:38 |
877,4500 878,5700 |
+0,10 % 0,85 |
880,8350 877,4500 |
70,33 Tsd. | |
|
Coterra Energy Inc US1270971039 |
24,13 15:39 |
23,95 23,92 |
+0,86 % 0,21 |
24,15 23,92 |
162,12 Tsd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
261,7100 15:38 |
260,4400 266,6000 |
-1,83 % -4,89 |
262,7104 259,8000 |
417,89 Tsd. |