S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,6400 18:12 |
39,7000 39,5000 |
+0,35 % 0,14 |
40,1750 39,6300 |
5,12 Mio. | |
ConAgra Brands Inc US2058871029 |
32,37 18:12 |
32,01 31,92 |
+1,39 % 0,45 |
32,48 32,01 |
1,16 Mio. | |
ConocoPhillips US20825C1045 |
109,97 18:12 |
110,33 109,85 |
+0,11 % 0,12 |
111,19 109,68 |
2,52 Mio. | |
Consolidated Edison Inc US2091151041 |
103,84 18:12 |
103,56 103,28 |
+0,54 % 0,56 |
104,94 103,56 |
393,00 Tsd. | |
Constellation Brands Inc US21036P1084 |
246,01 18:13 |
245,36 246,78 |
-0,31 % -0,77 |
247,81 244,80 |
233,54 Tsd. | |
Constellation Energy Corporation US21037T1097 |
179,9850 18:12 |
177,6800 177,7800 |
+1,24 % 2,21 |
181,2700 176,0000 |
1,13 Mio. | |
Cooper Companies Inc US2166485019 |
104,9400 18:12 |
106,3200 106,0600 |
-1,06 % -1,12 |
107,4550 104,9400 |
433,75 Tsd. | |
Copart Inc US2172041061 |
53,0800 18:13 |
53,5000 53,5200 |
-0,82 % -0,44 |
54,0200 53,0600 |
1,77 Mio. | |
Corning Inc US2193501051 |
41,13 18:12 |
40,85 40,67 |
+1,13 % 0,46 |
41,30 40,69 |
1,01 Mio. | |
Corpay Inc US2199481068 |
312,57 18:10 |
314,56 314,37 |
-0,57 % -1,80 |
315,00 312,04 |
131,47 Tsd. | |
Corteva Inc US22052L1044 |
55,47 18:13 |
55,80 55,57 |
-0,18 % -0,10 |
56,08 55,46 |
354,35 Tsd. | |
CoStar Group Inc US22160N1090 |
76,5800 18:12 |
76,0100 75,9300 |
+0,86 % 0,65 |
77,3200 76,0100 |
407,72 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
882,7378 18:12 |
877,4500 878,5700 |
+0,47 % 4,17 |
886,0000 876,5866 |
538,44 Tsd. | |
Coterra Energy Inc US1270971039 |
23,64 18:12 |
23,95 23,92 |
-1,17 % -0,28 |
24,15 23,64 |
1,64 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
262,8450 18:12 |
260,4400 266,6000 |
-1,41 % -3,76 |
267,1978 258,4100 |
2,06 Mio. |