S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,8000 19:08 |
39,6800 39,5700 |
+0,58 % 0,23 |
39,8100 39,4100 |
7,02 Mio. | |
ConAgra Brands Inc US2058871029 |
32,20 19:08 |
31,30 31,20 |
+3,19 % 1,00 |
32,21 31,24 |
1,95 Mio. | |
ConocoPhillips US20825C1045 |
110,30 19:08 |
111,90 113,79 |
-3,07 % -3,49 |
111,91 109,21 |
2,77 Mio. | |
Consolidated Edison Inc US2091151041 |
103,20 19:08 |
101,74 101,56 |
+1,61 % 1,64 |
103,51 101,55 |
655,38 Tsd. | |
Constellation Brands Inc US21036P1084 |
247,10 19:06 |
239,81 240,71 |
+2,65 % 6,39 |
249,46 238,47 |
843,99 Tsd. | |
Constellation Energy Corporation US21037T1097 |
180,6600 19:08 |
195,5000 196,7000 |
-8,15 % -16,04 |
195,8000 179,5900 |
1,84 Mio. | |
Cooper Companies Inc US2166485019 |
105,8700 19:08 |
105,0000 105,7300 |
+0,13 % 0,14 |
106,8000 104,7100 |
779,75 Tsd. | |
Copart Inc US2172041061 |
53,6350 19:08 |
53,0600 52,9600 |
+1,27 % 0,68 |
53,9800 53,0300 |
2,08 Mio. | |
Corning Inc US2193501051 |
40,74 19:08 |
41,33 41,85 |
-2,64 % -1,11 |
41,53 40,56 |
1,96 Mio. | |
Corpay Inc US2199481068 |
315,09 19:06 |
314,00 315,55 |
-0,15 % -0,46 |
317,31 313,43 |
572,97 Tsd. | |
Corteva Inc US22052L1044 |
55,89 19:08 |
56,45 57,30 |
-2,46 % -1,41 |
56,58 55,59 |
953,71 Tsd. | |
CoStar Group Inc US22160N1090 |
76,5650 19:07 |
76,8200 77,3000 |
-0,95 % -0,74 |
77,5200 76,3200 |
621,12 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
884,2500 19:07 |
896,6800 892,3800 |
-0,91 % -8,13 |
896,8900 882,7600 |
633,05 Tsd. | |
Coterra Energy Inc US1270971039 |
23,85 19:08 |
23,96 24,33 |
-1,97 % -0,48 |
23,98 23,50 |
2,12 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
267,4250 19:08 |
275,7800 277,2800 |
-3,55 % -9,86 |
277,5100 266,7000 |
3,09 Mio. |