S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,7450 16:14 |
39,6800 39,5700 |
+0,44 % 0,18 |
39,8100 39,4100 |
2,19 Mio. | |
ConAgra Brands Inc US2058871029 |
31,67 16:15 |
31,30 31,20 |
+1,51 % 0,47 |
31,68 31,24 |
384,33 Tsd. | |
ConocoPhillips US20825C1045 |
109,43 16:15 |
111,90 113,79 |
-3,83 % -4,36 |
111,91 109,21 |
1,28 Mio. | |
Consolidated Edison Inc US2091151041 |
102,41 16:15 |
101,74 101,56 |
+0,83 % 0,85 |
102,43 101,55 |
106,73 Tsd. | |
Constellation Brands Inc US21036P1084 |
243,97 16:14 |
239,81 240,71 |
+1,35 % 3,26 |
244,45 238,47 |
220,11 Tsd. | |
Constellation Energy Corporation US21037T1097 |
188,2000 16:15 |
195,5000 196,7000 |
-4,32 % -8,50 |
195,8000 187,1600 |
439,61 Tsd. | |
Cooper Companies Inc US2166485019 |
105,6250 16:14 |
105,0000 105,7300 |
-0,10 % -0,11 |
106,8000 104,7100 |
130,79 Tsd. | |
Copart Inc US2172041061 |
53,4600 16:15 |
53,0600 52,9600 |
+0,94 % 0,50 |
53,8500 53,0300 |
754,57 Tsd. | |
Corning Inc US2193501051 |
40,96 16:15 |
41,33 41,85 |
-2,14 % -0,90 |
41,53 40,95 |
352,22 Tsd. | |
Corpay Inc US2199481068 |
315,58 16:14 |
314,00 315,55 |
+0,01 % 0,03 |
316,33 313,55 |
418,67 Tsd. | |
Corteva Inc US22052L1044 |
55,78 16:14 |
56,45 57,30 |
-2,65 % -1,52 |
56,58 55,74 |
363,01 Tsd. | |
CoStar Group Inc US22160N1090 |
76,9750 16:15 |
76,8200 77,3000 |
-0,42 % -0,33 |
77,5200 76,8050 |
164,25 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
884,9400 16:15 |
896,6800 892,3800 |
-0,83 % -7,44 |
896,8900 884,9000 |
217,49 Tsd. | |
Coterra Energy Inc US1270971039 |
23,52 16:14 |
23,96 24,33 |
-3,33 % -0,81 |
23,98 23,51 |
596,88 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
276,5100 16:14 |
275,7800 277,2800 |
-0,28 % -0,77 |
277,5100 273,8300 |
1,12 Mio. |