S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:02
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
29,67 21:47 |
29,98 29,86 |
-0,65 % -0,20 |
30,45 29,38 |
2,66 Mio. | |
ConocoPhillips US20825C1045 |
111,40 21:48 |
111,00 111,10 |
+0,27 % 0,30 |
112,04 110,45 |
3,55 Mio. | |
Consolidated Edison Inc US2091151041 |
96,00 21:47 |
96,45 95,88 |
+0,13 % 0,12 |
97,82 95,50 |
1,14 Mio. | |
Constellation Brands Inc US21036P1084 |
249,51 21:47 |
248,00 246,88 |
+1,07 % 2,63 |
250,34 247,02 |
696,87 Tsd. | |
Constellation Energy Corporation US21037T1097 |
170,3600 21:47 |
176,7000 175,0800 |
-2,70 % -4,72 |
176,8400 165,8700 |
4,48 Mio. | |
Cooper Companies Inc US2166485019 |
92,7500 21:46 |
92,3500 91,9900 |
+0,83 % 0,76 |
94,6300 91,8900 |
743,09 Tsd. | |
Copart Inc US2172041061 |
50,4200 21:47 |
51,5000 51,1600 |
-1,45 % -0,74 |
51,6200 50,4100 |
2,99 Mio. | |
Corning Inc US2193501051 |
43,04 21:47 |
43,89 43,95 |
-2,08 % -0,92 |
43,91 43,03 |
5,95 Mio. | |
Corpay Inc US2199481068 |
285,70 21:47 |
285,92 285,98 |
-0,10 % -0,29 |
288,84 284,02 |
246,83 Tsd. | |
Corteva Inc US22052L1044 |
55,40 21:47 |
53,62 53,82 |
+2,94 % 1,58 |
55,91 53,54 |
1,96 Mio. | |
CoStar Group Inc US22160N1090 |
78,4550 21:47 |
75,8700 76,3500 |
+2,76 % 2,11 |
78,9100 75,0000 |
2,75 Mio. | |
Costco Wholesale Corporation US22160K1051 |
818,3600 21:47 |
835,7900 830,8200 |
-1,50 % -12,46 |
836,6500 817,3700 |
1,30 Mio. | |
Coterra Energy Inc US1270971039 |
25,82 21:47 |
25,93 25,79 |
+0,12 % 0,03 |
26,07 25,66 |
3,08 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
255,1000 21:47 |
258,3900 258,1400 |
-1,18 % -3,04 |
262,7900 250,2200 |
9,57 Mio. | |
Crown Castle Inc US22822V1017 |
105,79 21:47 |
106,25 105,47 |
+0,30 % 0,32 |
109,24 105,07 |
1,33 Mio. |