S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
31,48 16:02 |
31,02 31,27 |
+0,67 % 0,21 |
31,49 31,02 |
201,56 Tsd. | |
ConocoPhillips US20825C1045 |
111,80 16:02 |
112,04 112,43 |
-0,56 % -0,63 |
112,10 111,27 |
394,08 Tsd. | |
Consolidated Edison Inc US2091151041 |
100,23 16:03 |
99,78 99,59 |
+0,64 % 0,64 |
100,31 99,43 |
68,34 Tsd. | |
Constellation Brands Inc US21036P1084 |
239,89 16:02 |
240,47 239,98 |
-0,04 % -0,10 |
240,72 239,22 |
62,70 Tsd. | |
Constellation Energy Corporation US21037T1097 |
195,4200 16:02 |
197,1900 196,1400 |
-0,37 % -0,72 |
197,4500 194,6150 |
335,04 Tsd. | |
Cooper Companies Inc US2166485019 |
95,0650 16:02 |
94,5500 94,3500 |
+0,76 % 0,72 |
95,2100 94,4200 |
67,84 Tsd. | |
Copart Inc US2172041061 |
52,9700 16:03 |
52,7400 52,5900 |
+0,72 % 0,38 |
53,0300 52,6700 |
278,46 Tsd. | |
Corning Inc US2193501051 |
42,38 16:03 |
42,55 42,52 |
-0,33 % -0,14 |
42,57 42,38 |
162,14 Tsd. | |
Corpay Inc US2199481068 |
305,93 16:02 |
303,44 303,57 |
+0,78 % 2,36 |
307,33 302,25 |
24,96 Tsd. | |
Corteva Inc US22052L1044 |
55,57 16:02 |
55,52 55,56 |
+0,01 % 0,01 |
55,78 55,09 |
94,49 Tsd. | |
CoStar Group Inc US22160N1090 |
76,7350 16:02 |
77,2500 77,1700 |
-0,56 % -0,44 |
77,2553 76,5600 |
57,77 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
902,7300 16:03 |
910,9600 908,9000 |
-0,68 % -6,17 |
912,2200 901,5800 |
171,75 Tsd. | |
Coterra Energy Inc US1270971039 |
24,03 16:02 |
24,12 24,21 |
-0,76 % -0,19 |
24,18 23,95 |
199,72 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
267,0600 16:03 |
269,8000 269,8300 |
-1,03 % -2,77 |
270,7204 264,8700 |
798,58 Tsd. | |
Crown Castle Inc US22822V1017 |
114,05 16:02 |
113,49 113,54 |
+0,45 % 0,51 |
114,30 113,18 |
76,26 Tsd. |