S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,2750 18:27 |
39,7300 39,4600 |
-0,47 % -0,19 |
39,7300 39,1700 |
4,82 Mio. | |
ConAgra Brands Inc US2058871029 |
31,02 18:28 |
31,09 31,04 |
-0,06 % -0,02 |
31,27 31,01 |
602,16 Tsd. | |
ConocoPhillips US20825C1045 |
112,55 18:26 |
113,12 114,37 |
-1,59 % -1,82 |
113,51 112,41 |
1,58 Mio. | |
Consolidated Edison Inc US2091151041 |
100,95 18:28 |
101,00 100,81 |
+0,14 % 0,14 |
101,83 100,93 |
365,15 Tsd. | |
Constellation Brands Inc US21036P1084 |
236,93 18:27 |
239,69 237,97 |
-0,44 % -1,04 |
240,22 236,93 |
368,68 Tsd. | |
Constellation Energy Corporation US21037T1097 |
196,4150 18:28 |
195,2600 194,4400 |
+1,02 % 1,98 |
197,3250 195,1500 |
650,87 Tsd. | |
Cooper Companies Inc US2166485019 |
105,3100 18:28 |
106,3800 105,7300 |
-0,40 % -0,42 |
106,9500 104,5901 |
459,21 Tsd. | |
Copart Inc US2172041061 |
52,5800 18:28 |
52,5700 52,4000 |
+0,34 % 0,18 |
53,5600 52,5500 |
1,51 Mio. | |
Corning Inc US2193501051 |
41,19 18:27 |
41,89 41,87 |
-1,64 % -0,69 |
41,92 41,09 |
1,10 Mio. | |
Corpay Inc US2199481068 |
310,38 18:28 |
311,12 311,02 |
-0,21 % -0,65 |
314,85 308,25 |
163,44 Tsd. | |
Corteva Inc US22052L1044 |
56,79 18:27 |
56,77 57,00 |
-0,37 % -0,21 |
57,57 56,77 |
888,23 Tsd. | |
CoStar Group Inc US22160N1090 |
76,7000 18:27 |
77,6800 77,1100 |
-0,53 % -0,41 |
78,0150 76,7000 |
321,78 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
886,1950 18:28 |
890,5000 886,6300 |
-0,05 % -0,44 |
896,3299 885,6650 |
496,36 Tsd. | |
Coterra Energy Inc US1270971039 |
24,10 18:28 |
24,33 24,43 |
-1,37 % -0,34 |
24,34 24,06 |
977,93 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
273,9000 18:28 |
277,7800 271,6700 |
+0,82 % 2,23 |
284,1100 273,3501 |
3,72 Mio. |