S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ConAgra Brands Inc US2058871029 |
29,70 16:12 |
29,50 29,53 |
+0,58 % 0,17 |
29,72 29,44 |
312,27 Tsd. | |
|
ConocoPhillips US20825C1045 |
110,92 16:11 |
111,15 111,03 |
-0,10 % -0,11 |
111,54 110,54 |
389,60 Tsd. | |
|
Consolidated Edison Inc US2091151041 |
96,25 16:11 |
96,18 95,92 |
+0,34 % 0,33 |
96,60 95,96 |
113,22 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
251,48 16:11 |
249,91 249,38 |
+0,84 % 2,10 |
253,13 249,75 |
115,17 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
174,7600 16:12 |
176,5400 170,4300 |
+2,54 % 4,33 |
177,0700 171,8000 |
326,01 Tsd. | |
|
Cooper Companies Inc US2166485019 |
93,7250 16:11 |
92,6000 92,6800 |
+1,13 % 1,05 |
94,1700 92,4050 |
90,75 Tsd. | |
|
Copart Inc US2172041061 |
50,8950 16:12 |
50,8800 50,4300 |
+0,92 % 0,47 |
51,0000 50,5850 |
404,28 Tsd. | |
|
Corning Inc US2193501051 |
43,10 16:11 |
43,25 42,81 |
+0,68 % 0,29 |
43,25 42,95 |
676,71 Tsd. | |
|
Corpay Inc US2199481068 |
295,00 16:10 |
287,08 285,56 |
+3,30 % 9,44 |
296,44 285,66 |
43,80 Tsd. | |
|
Corteva Inc US22052L1044 |
55,94 16:11 |
55,45 55,28 |
+1,19 % 0,66 |
56,06 55,22 |
235,98 Tsd. | |
|
CoStar Group Inc US22160N1090 |
78,4300 16:12 |
78,6300 77,8400 |
+0,76 % 0,59 |
79,3400 78,3000 |
146,52 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
813,4550 16:11 |
818,0000 815,9500 |
-0,31 % -2,50 |
819,8350 809,0100 |
296,05 Tsd. | |
|
Coterra Energy Inc US1270971039 |
25,68 16:11 |
25,76 25,72 |
-0,16 % -0,04 |
25,76 25,61 |
448,93 Tsd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
255,5900 16:12 |
259,9500 254,1500 |
+0,57 % 1,44 |
260,5400 253,7500 |
2,41 Mio. | |
|
Crown Castle Inc US22822V1017 |
106,82 16:11 |
106,01 105,53 |
+1,22 % 1,29 |
107,05 105,82 |
90,51 Tsd. |